CollectAI

close-nyse_stocks

2020/11/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201113	110.46	111.54	109.78	110.17	1356781	109.5449	down	up	incorrect
AA.US	Alcoa Corporation	20201113	15.92	16.6298	15.86	16.57	5058820	16.5339	up	down	incorrect
AAIC.US	PC	20201113	19.4	19.52	19.4	19.51	3105	17.5003	up	up	correct
AAP.US	Advance Auto Parts Inc	20201113	152.99	154.84	152.13	154	1074021	151.3937	up	up	correct
AAT.US	American Assets Trust Inc	20201113	25.4	26.74	25.345	26.6	532070	25.572	up	up	correct
AB.US	AllianceBernstein Holding L.P	20201113	31.5	31.83	31.41	31.64	311854	29.2818	up	up	correct
ABB.US	ABB Ltd	20201113	26.84	27	26.825	27	1230322	26.2527	up	up	correct
ABBV.US	AbbVie Inc	20201113	97.41	99.55	97.4	99.04	6890643	94.5069	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201113	106.28	109.03	106.28	108.12	705750	106.4913	up	down	incorrect
ABEV.US	Ambev S.A	20201113	2.69	2.8	2.68	2.8	26714340	2.6139	up	up	correct
ABG.US	Asbury Automotive Group Inc	20201113	118.53	121.5	118.39	119.96	88278	119.96	up	up	correct
ABM.US	ABM Industries Incorporated	20201113	37.92	38.66	37.68	38.49	226090	37.8396	up	up	correct
ABT.US	Abbott Laboratories	20201113	113	113.09	111.42	112.6	3919070	110.886	down	down	correct
AC.US	Associated Capital Group Inc	20201113	36.95	37.3	34.7	34.7	11869	34.4343	down	up	incorrect
ACA.US	Arcosa Inc	20201113	50.88	52.22	50.715	51.03	189626	50.853	up	up	correct
ACC.US	American Campus Communities Inc	20201113	40.29	40.72	40.143	40.7	1671974	39.1023	up	up	correct
ACCO.US	ACCO Brands Corporation	20201113	6.8	6.97	6.67	6.89	743737	6.6269	up	down	incorrect
ACEL.US	WS	20201113	11	11.15	10.81	10.94	322056	10.94	down	up	incorrect
ACH.US	Aluminum Corporation of China Limited	20201113	6.68	6.72	6.655	6.69	52819	6.69	up	up	correct
ACI.US	Albertsons Companies Inc	20201113	15.17	15.2	14.88	15.15	1342474	14.8517	down	up	incorrect
ACM.US	AECOM	20201113	48.19	49.69	48.01	49.51	2960261	49.51	up	up	correct
ACN.US	Accenture plc	20201113	239.99	242.42	238.09	241.78	1456207	238.828	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201113	10.2	10.43	10.055	10.36	187303	9.3898	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201113	27.81	28.18	27.78	28.16	38545	21.9578	up	down	incorrect
ADCT.US	ADC Therapeutics SA	20201113	34.37	34.74	33.4115	33.7	106965	33.7	down	down	correct
ADM.US	Archer	20201113	49.64	50.035	49.21	49.86	1629461	48.3324	up	up	correct
ADNT.US	Adient plc	20201113	27.03	27.63	26.91	27.08	1055700	27.08	up	up	correct
ADT.US	ADT Inc	20201113	7.33	7.56	7.31	7.54	2871346	7.3894	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20201113	17.23	17.5	17.05	17.29	192313	14.1536	up	down	incorrect
AEE.US	Ameren Corporation	20201113	81.43	82.87	81.34	82.12	1467446	79.432	up	up	correct
AEFC.US	AEFC	20201113	26.57	26.65	26.55	26.6	25900	25.3323	up	up	correct
AEG.US	Aegon N.V	20201113	3.35	3.4	3.35	3.4	1722743	3.2851	up	up	correct
AEL.US	PA	20201113	25.9	26.03	25.82	25.94	11273	24.8805	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20201113	75.87	75.94	74.04	74.27	691036	72.1216	down	down	correct
AENZ.US	Aenza S.A.A	20201113	1.85	2.15	1.85	2.15	1846	2.15	up	down	incorrect
AEO.US	American Eagle Outfitters Inc	20201113	14.95	15.225	14.82	15.11	6378375	14.585	up	up	correct
AER.US	AerCap Holdings N.V	20201113	35.25	36.57	34.81	36.28	2169516	36.28	up	up	correct
AES.US	The AES Corporation	20201113	20.72	21.01	20.63	20.87	4756687	20.371	up	up	correct
AEVA.US	WT	20201113	1.16	1.21	1.1	1.21	132339	1.21	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201113	13.87	13.89	13.8	13.81	16996	13.1736	down	down	correct
AFG.US	American Financial Group Inc	20201113	84.49	86.46	83.96	86.27	378365	68.1613	up	up	correct
AFGB.US	American Financial Group Inc	20201113	27.56	27.65	27.5	27.61	16600	25.8275	up	up	correct
AFGC.US	American Financial Group Inc	20201113	27.26	27.28	27.24	27.26	4085	25.6732
AFGD.US	American Financial Group Inc	20201113	27.32	27.39	27.1992	27.39	10012	26.056	up	up	correct
AFGE.US	American Financial Group Inc	20201113	27.38	27.45	27.23	27.23	1491	25.8326	down	down	correct
AFI.US	Armstrong Flooring Inc	20201113	2.98	3.07	2.85	3	192500	3	up	up	correct
AFL.US	Aflac Incorporated	20201113	40.75	41.825	40.5	41.52	2908269	40.2557	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20201113	13.26	13.28	13.2	13.27	41317	12.3146	up	up	correct
AG.US	First Majestic Silver Corp	20201113	11.1	11.18	10.9	10.99	3194735	10.9776	down	down	correct
AGCO.US	AGCO Corporation	20201113	89.85	92.95	89.85	92.33	769077	89.4582	up	down	incorrect
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201113	9.56	9.65	9.5348	9.62	33063	8.9371	up	up	correct
AGI.US	Alamos Gold Inc	20201113	9.2	9.2	8.97	9	2374818	8.8667	down	down	correct
AGO.US	Assured Guaranty Ltd	20201113	29.25	30.94	29.25	30.76	574007	30.0198	up	up	correct
AGR.US	Avangrid Inc	20201113	50.83	51	50.2	50.56	742625	48.3585	down	down	correct
AGRO.US	Adecoagro S.A	20201113	5.08	5.55	5.08	5.23	318867	5.23	up	up	correct
AGS.US	PlayAGS Inc	20201113	4.22	4.39	4.13	4.36	637000	4.36	up	up	correct
AGX.US	Argan Inc	20201113	46.5	47.35	46.24	46.62	79083	44.6408	up	up	correct
AHH.US	PA	20201113	24.44	24.5	24.3524	24.4777	22817	22.9654	up	up	correct
AHL.US	PE	20201113	25.86	25.94	25.77	25.84	13080	24.1731	down	down	correct
AHT.US	PI	20201113	7.4	7.82	7.07	7.75	152505	7.75	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201113	23.51	23.51	23.3871	23.4096	3492	21.5079	down	up	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20201113	13.07	13.12	13.02	13.07	45853	12.0951
AIG.US	PA	20201113	28.07	28.15	27.97	28.08	38020	26.2602	up	up	correct
AIN.US	Albany International Corp	20201113	62.56	64.355	62.56	63.97	115343	63.1939	up	down	incorrect
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201113	22.9	23.04	22.75	22.95	99000	18.1074	up	up	correct
AIR.US	AAR Corp	20201113	23.51	24.91	23.51	24.78	177606	24.78	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201113	70.08	71.45	69.7538	71.18	109429	70.1739	up	down	incorrect
AIV.US	Apartment Investment and Management Company	20201113	3.2265	3.3642	3.2265	3.3448	1413516	4.1416	up	up	correct
AIW.US	Arlington Asset Investment Corp	20201113	24.13	24.2	24.12	24.2	1220	23.4171	up	up	correct
AIZ.US	Assurant Inc	20201113	131.9	133.91	131.72	133.51	428274	131.0857	up	down	incorrect
AJG.US	Arthur J. Gallagher & Co	20201113	113.34	115.84	113.32	115.71	605513	113.716	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201113	35.67	36.26	35.56	36.09	712580	32.521	up	up	correct
AJX.US	Great Ajax Corp	20201113	9.26	9.63	9.21	9.59	60930	9.0294	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201113	24.5	24.5	24.41	24.47	14524	22.8022	down	down	correct
AKO.US	B	20201113	12.86	12.86	12.86	12.86	333	11.9467
AKR.US	Acadia Realty Trust	20201113	12.83	13.55	12.83	13.47	688686	13.1758	up	up	correct
AL.US	PA	20201113	24.75	24.94	24.65	24.72	58357	22.9708	down	down	correct
ALB.US	Albemarle Corporation	20201113	118.92	122.97	117.6863	122.48	1015274	121.1639	up	up	correct
ALC.US	Alcon AG	20201113	64.97	66.13	64.62	65.41	1437350	65.2204	up	up	correct
ALE.US	ALLETE Inc	20201113	55.53	56.1	55.04	55.76	453380	53.7267	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20201113	15.06	15.49	15.04	15.41	251232	14.7862	up	up	correct
ALG.US	Alamo Group Inc	20201113	135.42	139.29	133	134.39	44705	133.8878	down	up	incorrect
ALIN.US	PE	20201113	20.235	20.25	19.24	20.16	14657	19.2138	down	down	correct
ALIT.US	Alight Inc	20201113	10.05	10.05	10.02	10.05	30900	10.05
ALK.US	Alaska Air Group Inc	20201113	43.11	44.87	42.7801	44.66	1923177	44.66	up	up	correct
ALL.US	The Allstate Corporation	20201113	95.19	97.12	95.19	96.71	1670108	93.719	up	down	incorrect
ALLE.US	Allegion plc	20201113	111	114.93	111	114	611608	112.4262	up	up	correct
ALLY.US	PA	20201113	26	26.02	25.9	25.99	88670	25.99	down	down	correct
ALN.US	American Lorain Corporation	20201113	0.27	0.27	0.27	0.27	1650	0.27
ALP.US	PQ	20201113	27.89	28.0422	27.69	27.73	23227	26.1519	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201113	39.91	40.72	39.91	40.43	502600	39.6591	up	up	correct
ALV.US	Autoliv Inc	20201113	85.17	87.6	85.17	87.37	350852	86.2275	up	up	correct
ALX.US	Alexander's Inc	20201113	269.52	276.98	261	274.85	16891	257.4413	up	up	correct
AM.US	Antero Midstream Corporation	20201113	6.29	6.45	6.2186	6.38	2611616	5.7401	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201113	13.65	14.3	13.65	14.03	297250	14.03	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20201113	2.98	2.99	2.78	2.97	22451869	2.97	down	up	incorrect
AMCR.US	Amcor plc	20201113	11.57	11.84	11.52	11.79	4377200	11.2184	up	up	correct
AME.US	AMETEK Inc	20201113	116.66	117.51	115.75	117.27	829113	116.3765	up	up	correct
AMG.US	Affiliated Managers Group Inc	20201113	85.03	86.81	84.185	86.57	389814	86.5489	up	up	correct
AMH.US	PH	20201113	27.13	27.1501	27.12	27.12	3014	25.243	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201113	24.65	24.705	23.72	24.5	276700	24.5	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201113	62	62.92	60.85	62.23	228822	62.23	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201113	13.52	13.88	13.51	13.88	22471	13.5522	up	up	correct
AMP.US	Ameriprise Financial Inc	20201113	179.58	185.62	178.99	184.88	713996	181.7341	up	up	correct
AMPY.US	Amplify Energy Corp	20201113	0.74	0.7712	0.7199	0.77	432940	0.77	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201113	8.14	8.71	8.11	8.31	68373	8.31	up	up	correct
AMRC.US	Ameresco Inc	20201113	43.78	44.37	42.66	43.13	183416	43.13	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201113	4.14	4.15	4.06	4.14	611090	4.14
AMT.US	American Tower Corporation (REIT)	20201113	239.76	243.72	237.69	243.09	1476478	237.0556	up	up	correct
AMWL.US	American Well Corporation	20201113	27.36	27.5	23.65	23.8	13401634	23.8	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201113	13.73	13.94	13.52	13.94	1641192	13.6126	up	up	correct
AN.US	AutoNation Inc	20201113	59.79	61.73	59.79	60.93	517878	60.93	up	up	correct
ANET.US	Arista Networks Inc	20201113	271.12	274.32	267.15	273.86	2416472	68.465	up	up	correct
ANF.US	Abercrombie & Fitch Co	20201113	17.81	18.18	17.73	18.06	968150	18.06	up	up	correct
ANH.US	PC	20201113	21.54	21.95	21.42	21.69	4209	21.276	up	up	correct
ANTM.US	Anthem Inc	20201113	329.94	334.695	327.74	332.96	1205533	327.9985	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201113	8.2	8.31	8.175	8.31	302695	7.6908	up	up	correct
AON.US	Aon plc	20201113	200.73	204.79	200.03	204.44	1519929	202.8337	up	up	correct
AOS.US	A. O. Smith Corporation	20201113	54.74	55.63	54.55	55.07	827281	54.1452	up	up	correct
AP.US	Ampco	20201113	4.14	4.15	3.99	4.05	50000	4.05	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20201113	43.71	44.28	43.3	44.05	417419	40.5737	up	down	incorrect
APD.US	Air Products and Chemicals Inc	20201113	268.03	269.56	262.26	263.87	2553754	258.3156	down	down	correct
APG.US	APi Group Corporation	20201113	15.64	16.03	15.385	15.46	553658	15.46	down	down	correct
APH.US	Amphenol Corporation	20201113	121.36	123.75	121.03	123.4	2626316	61.0245	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20201113	11.7	12.46	11.67	12.37	2893238	12.3457	up	up	correct
APO.US	PB	20201113	27.05	27.21	27.05	27.14	10087	25.1911	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201113	5.58	5.69	5.38	5.57	568992	5.57	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201113	6.94	7.38	6.91	7.38	545471	6.7982	up	down	incorrect
APTV.US	PA	20201113	132.96	133.66	132.51	133.22	9830	127.8642	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20201113	16.4	16.4	15.85	15.89	1037460	15.2382	down	up	incorrect
AQNA.US	AQNA	20201113	27.41	27.49	27.41	27.49	4781	25.8384	up	up	correct
AQNB.US	AQNB	20201113	28.1	28.1	27.55	28.03	13500	26.1379	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201113	26.83	27.485	26.64	27.33	533300	27.33	up	down	incorrect
AR.US	Antero Resources Corporation	20201113	3.8	4.05	3.8	3.99	8465100	3.99	up	down	incorrect
ARC.US	ARC Document Solutions Inc	20201113	1.45	1.46	1.3493	1.36	181405	1.3188	down	down	correct
ARCH.US	Arch Resources Inc	20201113	28.13	29.675	28.02	29.31	238872	29.2178	up	down	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20201113	4.67	4.81	4.67	4.67	461678	4.5772
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201113	13.11	13.11	13.07	13.09	73158	11.9792	down	up	incorrect
ARE.US	Alexandria Real Estate Equities Inc	20201113	161.6	164.76	161.54	164.37	715434	160.3656	up	up	correct
ARES.US	Ares Management Corporation	20201113	43.83	44.44	43.6	44.25	365709	42.6504	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201113	25.98	25.98	25.72	25.73	4917	23.7737	down	down	correct
ARGO.US	Argo Group International Holdings Ltd	20201113	40.03	41.5	39.87	40.88	126439	39.6427	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201113	10.04	10.32	10.04	10.24	890293	9.2624	up	up	correct
ARL.US	American Realty Investors Inc	20201113	9.01	9.31	8.96	9.31	800	9.31	up	up	correct
ARLO.US	Arlo Technologies Inc	20201113	4.77	5.22	4.77	4.93	957100	4.93	up	up	correct
ARMK.US	Aramark	20201113	33.55	34.345	33.42	34.19	1695914	33.6653	up	up	correct
ARNC.US	Arconic Corporation	20201113	27.69	28.51	27.48	28.36	837133	28.36	up	up	correct
AROC.US	Archrock Inc	20201113	7.17	7.255	6.84	6.97	1040511	6.5317	down	down	correct
ARR.US	PC	20201113	24.4	24.4	24.0101	24.1491	10712	22.4122	down	down	correct
ARW.US	Arrow Electronics Inc	20201113	85.6	87.47	85.6	87	316129	87	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20201113	20.69	20.9	20.5	20.72	82740	20.7018	up	up	correct
ASAN.US	Asana Inc	20201113	21.31	22.44	21.31	22.4	490800	22.4	up	up	correct
ASAQ.US	WS	20201113	0.51	0.63	0.51	0.6	28454	0.6	up	up	correct
ASB.US	PF	20201113	27.996	28.08	27.888	27.96	15560	26.2152	down	down	correct
ASC.US	Ardmore Shipping Corporation	20201113	2.93	2.97	2.82	2.83	484561	2.83	down	down	correct
ASG.US	Liberty All	20201113	8.08	8.17	7.87	7.99	298890	7.1528	down	down	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201113	17.13	17.54	17.13	17.54	58700	16.4547	up	up	correct
ASGN.US	ASGN Incorporated	20201113	78.13	80.28	77.71	80.08	178703	80.08	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201113	77.69	82.06	77.59	81.59	918035	80.2711	up	up	correct
ASIX.US	AdvanSix Inc	20201113	16.67	16.9	16.4	16.88	114818	16.8361	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201113	11.75	11.8	10.77	11.16	165166	11.16	down	up	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201113	150.72	152.3	149.24	152.01	39222	148.6683	up	down	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20201113	4.93	4.935	4.87	4.88	1230999	4.7207	down	down	correct
ATCO.US	PI	20201113	23.4	23.4	23.17	23.3177	24888	21.6307	down	down	correct
ATEN.US	A10 Networks Inc	20201113	7.55	7.72	7.55	7.65	439578	7.6269	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201113	27.98	28.785	27.74	28.57	492404	28.57	up	down	incorrect
ATHM.US	Autohome Inc	20201113	103.11	104.27	102.14	102.82	146913	102.1053	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201113	11.75	12.72	11.6973	12.58	2219218	12.58	up	up	correct
ATIP.US	WT	20201113	1.33	1.5	1.33	1.42	4367	1.42	up	up	correct
ATKR.US	Atkore Inc	20201113	25.6	26.9	25.6	26.78	337000	26.78	up	up	correct
ATO.US	Atmos Energy Corporation	20201113	99.43	102.74	99.24	102.16	958270	99.5646	up	up	correct
ATR.US	AptarGroup Inc	20201113	124.85	126	124.1	125.07	126297	123.7004	up	up	correct
ATTO.US	Atento S.A	20201113	11.5	12.21	11.38	11.54	68287	11.54	up	up	correct
ATUS.US	Altice USA Inc	20201113	30.26	30.855	30.2	30.65	6463800	30.65	up	up	correct
AU.US	AngloGold Ashanti Limited	20201113	23.93	24.2	23.6798	24.14	1960379	23.5374	up	up	correct
AUD.US	Audacy Inc	20201113	1.81	2.02	1.81	1.96	1365836	1.96	up	up	correct
AUS.US	UN	20201113	2.693	2.704	2.686	2.691	61399	2.691	down	down	correct
AUST.US	Austin Gold Corp.	20201113	15.95	16.02	15.95	16.02	4764	16.02	up	up	correct
AUY.US	Yamana Gold Inc	20201113	5.56	5.59	5.47	5.49	16027878	5.3588	down	down	correct
AVA.US	Avista Corporation	20201113	36.97	38.06	36.96	37.82	256193	35.9146	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201113	5.01	5.07	4.985	4.99	138869	4.722	down	down	correct
AVB.US	AvalonBay Communities Inc	20201113	167.39	169.52	167.285	169.34	894676	164.9604	up	up	correct
AVD.US	American Vanguard Corporation	20201113	14.2	14.56	14.1	14.46	58832	14.3718	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201113	14.68	14.8	14.67	14.76	116463	12.6543	up	up	correct
AVLR.US	Avalara Inc	20201113	157.15	157.15	149.84	151.6	389000	151.6	down	down	correct
AVNS.US	Avanos Medical Inc	20201113	41.32	42.26	40.9	41.83	232987	41.83	up	up	correct
AVNT.US	Avient Corporation	20201113	35.01	35.445	34.54	35.21	469658	34.4175	up	up	correct
AVTR.US	PA	20201113	26.45	27.075	26.33	26.74	3599028	23.7154	up	up	correct
AVY.US	Avery Dennison Corporation	20201113	148.99	151.07	148.33	149.58	638159	147.0784	up	up	correct
AVYA.US	Avaya Holdings Corp	20201113	19.28	19.48	18.65	18.72	834000	18.72	down	up	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20201113	10.74	10.77	10.68	10.71	159128	9.9818	down	down	correct
AWI.US	Armstrong World Industries Inc	20201113	70.74	73.4	70.51	73.21	304600	72.5874	up	up	correct
AWK.US	American Water Works Company Inc	20201113	161.92	162.9	160.64	161.31	634930	159.0224	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201113	4.96	5	4.96	5	232409	4.5865	up	up	correct
AWR.US	American States Water Company	20201113	77.16	77.555	75.96	77.2	120743	75.9442	up	up	correct
AX.US	Axos Financial Inc	20201113	32.35	32.98	32.25	32.8	196495	32.8	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201113	7.53	7.71	7.47	7.69	1158035	7.69	up	down	incorrect
AXP.US	American Express Company	20201113	112.34	115.635	112.21	114.99	4812925	113.6649	up	up	correct
AXR.US	AMREP Corporation	20201113	6.25	6.25	6.25	6.25	344	6.25
AXS.US	PE	20201113	25.82	26.05	25.82	26.03	21530	24.6674	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201113	27.18	27.935	27.06	27.82	2307600	27.82	up	up	correct
AYI.US	Acuity Brands Inc	20201113	101.65	105.184	101.42	104.26	403229	103.919	up	up	correct
AYX.US	Alteryx Inc	20201113	115	115.53	110.77	110.97	1484000	110.97	down	up	incorrect
AZEK.US	The AZEK Company Inc	20201113	34.58	35.5	34.58	35.1	491400	35.1	up	up	correct
AZO.US	AutoZone Inc	20201113	1160.92	1167.85	1145.9	1155.8	191199	1155.8	down	down	correct
AZRE.US	Azure Power Global Limited	20201113	28.16	29.065	28	28.39	50400	28.39	up	up	correct
AZUL.US	Azul S.A	20201113	15.69	16.04	15.58	16.04	1926200	16.04	up	up	correct
AZZ.US	AZZ Inc	20201113	38.04	38.895	37.96	38.75	145577	38.2398	up	up	correct
B.US	Barnes Group Inc	20201113	44.15	44.69	43.67	44	332542	43.2792	down	down	correct
BA.US	The Boeing Company	20201113	179	187.27	178.71	187.11	19784801	187.11	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201113	264.72	265.44	257.17	260.84	33919961	260.84	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201113	14.56	14.6279	14.45	14.5	15758	14.2289	down	down	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201113	86.42	87.87	86.2	87.58	579483	86.0697	up	up	correct
BAK.US	Braskem S.A	20201113	8.78	9.19	8.77	9.12	682569	7.9897	up	up	correct
BALY.US	Bally's Corporation	20201113	28.59	29.25	28.4	28.89	115165	28.89	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201113	36.2147	37.0387	36.2147	36.9096	2785176	36.4306	up	down	incorrect
BAMH.US	BAMH	20201113	25.2	25.39	25.2	25.35	79000	24.2124	up	up	correct
BANC.US	PE	20201113	25.7492	25.7616	25.64	25.71	2833	23.5922	down	up	incorrect
BAP.US	Credicorp Ltd	20201113	120.94	126.43	120.94	125.18	939437	119.3501	up	up	correct
BAX.US	Baxter International Inc	20201113	81.89	82.8	81.66	82.36	2195065	80.9614	up	up	correct
BB.US	BlackBerry Limited	20201113	5.02	5.15	5.01	5.11	5360961	5.11	up	down	incorrect
BBAR.US	Banco BBVA Argentina S.A	20201113	2.98	3.16	2.98	3.16	438400	3.16	up	up	correct
BBD.US	Banco Bradesco S.A	20201113	3.8909	4.0364	3.8818	4.0182	36016573	3.7776	up	up	correct
BBDC.US	Barings BDC Inc	20201113	8.35	8.44	8.349	8.38	143509	7.6082	up	up	correct
BBDO.US	Banco Bradesco S.A	20201113	3.85	3.91	3.845	3.88	3785	3.6542	up	down	incorrect
BBK.US	BlackRock Municipal Bond Trust	20201113	15.87	15.92	15.8001	15.83	11061	15.4812	down	down	correct
BBL.US	BHP Group	20201113	42.79	43.4	42.75	43.28	718811	39.2531	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201113	25.4	25.72	25.34	25.72	155231	24.231	up	down	incorrect
BBU.US	Brookfield Business Partners L.P	20201113	33.18	33.77	32.5	33.75	15075	33.5028	up	down	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201113	3.68	3.76	3.67	3.74	2790977	3.6409	up	up	correct
BBW.US	Build	20201113	4.26	4.7372	4.26	4.52	223171	4.2565	up	up	correct
BBWI.US	Bath Body Works Inc	20201113	27.1711	28.0116	27.0984	27.753	5093500	27.6076	up	down	incorrect
BBY.US	Best Buy Co. Inc	20201113	114.64	115.84	113.5	114.3	1832044	110.8174	down	down	correct
BC.US	PC	20201113	27.88	28	27.85	28	10919	28	up	up	correct
BCAT.US	BlackRock Capital Allocation Trust	20201113	20.58	20.61	20.41	20.51	87100	19.2451	down	down	correct
BCC.US	Boise Cascade Company	20201113	40.97	41.56	40.81	41.08	195019	37.6593	up	up	correct
BCE.US	BCE Inc	20201113	42.95	43.0466	42.51	42.53	766165	39.6305	down	down	correct
BCH.US	Banco de Chile	20201113	18.43	18.67	18.41	18.67	62111	18.1888	up	up	correct
BCO.US	The Brink's Company	20201113	54.66	55.63	54.45	55.34	509645	54.7789	up	up	correct
BCS.US	Barclays PLC	20201113	6.99	7.07	6.97	7.07	2720455	6.9533	up	down	incorrect
BCSF.US	RW	20201113	10.67	10.84	10.65	10.8	262149	10.8	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201113	6.23	6.37	6.23	6.37	231956	6.0145	up	up	correct
BDC.US	Belden Inc	20201113	34.55	35.84	34.46	35.63	157958	35.4537	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201113	7.69	7.77	7.676	7.74	470761	7.0744	up	up	correct
BDN.US	Brandywine Realty Trust	20201113	10.14	10.795	10.14	10.75	3449054	10.1364	up	up	correct
BDX.US	Becton Dickinson and Company	20201113	241.47	244.22	240.06	242.81	1873193	238.7003	up	up	correct
BDXB.US	Becton Dickinson and Company	20201113	52.47	53.14	52.47	53.14	95700	50.2632	up	up	correct
BE.US	Bloom Energy Corporation	20201113	17.4	18.19	17.156	18.05	4802300	18.05	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201113	6.24	6.41	6.24	6.405	11117	4.9995	up	up	correct
BEKE.US	KE Holdings Inc	20201113	71.58	74.48	70.5	72.53	3292000	72.53	up	down	incorrect
BEN.US	Franklin Resources Inc	20201113	20.06	20.57	20.03	20.51	3202097	19.7368	up	up	correct
BEP.US	PA	20201113	27.0354	27.08	27.0354	27.08	1708	25.7716	up	down	incorrect
BEPC.US	W	20201113	73.93	74.13	72.55	73.41	474572	73.41	down	down	correct
BERY.US	Berry Global Group Inc	20201113	53.34	54.25	53.07	53.54	845300	53.54	up	up	correct
BEST.US	BEST Inc	20201113	2.88	3.24	2.88	3.23	6510400	3.23	up	up	correct
BF.US	B	20201113	78.59	79.64	78.13	79.58	448650	79.4012	up	down	incorrect
BFAM.US	Bright Horizons Family Solutions Inc	20201113	164.4	166.97	163.58	166.55	232900	166.55	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201113	14.47	14.54	14.35	14.39	92802	13.6874	down	down	correct
BFLY.US	WS	20201113	9.8098	9.81	9.78	9.78	1966	9.78	down	down	correct
BFS.US	Saul Centers Inc	20201113	28.86	29.54	28.78	29.4	50021	27.8653	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201113	13.4	13.6	13.4	13.48	64226	12.9213	up	up	correct
BG.US	Bunge Limited	20201113	58.27	59.53	58.18	59.17	838600	57.27	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201113	13.72	13.76	13.705	13.71	62484	12.5106	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201113	8.64	8.6529	8.54	8.64	170278	2.3523
BGR.US	BlackRock Energy and Resources Trust	20201113	6.45	6.63	6.45	6.63	113209	6.2801	up	up	correct
BGS.US	B&G Foods Inc	20201113	27.76	27.76	27.05	27.41	962500	25.7968	down	down	correct
BGSF.US	BGSF Inc	20201113	10.66	10.7	10.29	10.58	22645	10.2457	down	up	incorrect
BGT.US	BlackRock Floating Rate Income Trust	20201113	11.62	11.66	11.6	11.64	51337	10.9003	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201113	5.59	5.62	5.58	5.6	150934	5.2166	up	up	correct
BH.US	Biglari Holdings Inc	20201113	90.76	103.2	90.76	98.5	21964	98.5	up	up	correct
BHC.US	Bausch Health Companies Inc	20201113	19.1	19.63	19.0001	19.6	3125535	19.6	up	up	correct
BHE.US	Benchmark Electronics Inc	20201113	23.42	23.81	23.22	23.64	138666	23.1018	up	up	correct
BHK.US	BlackRock Core Bond Trust	20201113	15.74	15.84	15.73	15.82	78673	14.8994	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201113	15.23	15.74	15.16	15.62	267438	15.2379	up	up	correct
BHP.US	BHP Group	20201113	52.46	53.18	52.33	52.95	1737024	48.4659	up	up	correct
BHR.US	PD	20201113	3	3.38	3	3.34	442520	2.2375	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201113	16.68	16.71	16.11	16.11	7321	15.5688	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201113	94.8	97.14	93.05	94.51	639300	94.51	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20201113	10.49	10.65	10.4845	10.62	97068	10.2888	up	up	correct
BIG.US	Big Lots Inc	20201113	48.07	48.66	46.075	47.46	971741	46.1111	down	down	correct
BILL.US	Bill.com Holdings Inc	20201113	97	98.41	94.21	95.24	771300	95.24	down	up	incorrect
BIO.US	Bio	20201113	601.88	609.704	601.62	602.36	92804	602.36	up	down	incorrect
BIPC.US	Brookfield Infrastructure Corporation	20201113	66.82	66.98	65.51	65.96	159000	63.4496	down	down	correct
BIT.US	BlackRock Multi	20201113	16.33	16.39	16.23	16.34	92607	14.9651	up	down	incorrect
BJ.US	BJ's Wholesale Club Holdings Inc	20201113	40.85	41.115	40.265	40.39	1886400	40.39	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201113	38.2	38.96	38.04	38.71	3872565	37.691	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201113	3.84	4.11	3.84	4.04	1939536	4.04	up	up	correct
BKE.US	The Buckle Inc	20201113	27.65	28.11	26.7922	27.5	318394	21.7833	down	down	correct
BKH.US	Black Hills Corporation	20201113	62.75	63.45	62.36	63.11	434042	60.4286	up	up	correct
BKI.US	Black Knight Inc	20201113	93.53	94.71	93.25	94.52	479709	94.52	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201113	16.73	16.8	16.59	16.67	30902	15.8724	down	down	correct
BKT.US	BlackRock Income Trust Inc	20201113	6.06	6.1	6.06	6.08	267982	5.6548	up	up	correct
BKU.US	BankUnited Inc	20201113	27.76	28.79	27.62	28.5	629695	27.8744	up	down	incorrect
BLD.US	TopBuild Corp	20201113	165.12	169.76	163.05	167.01	234200	167.01	up	up	correct
BLDR.US	Builders FirstSource Inc	20201113	34.17	35.02	33.92	34.835	1415263	34.835	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20201113	15.05	15.22	15.05	15.16	47628	14.3932	up	up	correct
BLK.US	BlackRock Inc	20201113	660	671.1	658.29	669.77	664060	653.5005	up	up	correct
BLL.US	Ball Corporation	20201113	94.95	95.34	93.98	94.65	1541907	93.7721	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20201113	15.03	15.07	14.9996	15.05	85751	13.9401	up	down	incorrect
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201113	13.68	14.12	13.68	14.04	118106	13.2047	up	up	correct
BMA.US	Banco Macro S.A	20201113	14.49	15.35	14.3906	15.28	295144	15.28	up	down	incorrect
BME.US	BlackRock Health Sciences Trust	20201113	46.15	46.54	45.44	46.49	38074	43.9865	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201113	25.96	26.31	25.9	26.2	200000	24.5243	up	up	correct
BMI.US	Badger Meter Inc	20201113	76.96	77.56	76.07	76.66	86058	75.9393	down	down	correct
BML.US	PL	20201113	24.76	24.92	24.76	24.8	27795	23.8269	up	up	correct
BMO.US	Bank of Montreal	20201113	66.06	66.69	66.06	66.67	812031	64.3044	up	up	correct
BMY.US	Bristol	20201113	62.79	64.04	62.77	63.62	9435226	61.6663	up	down	incorrect
BNED.US	Barnes & Noble Education Inc	20201113	3.36	3.63	3.36	3.58	350000	3.58	up	up	correct
BNL.US	Broadstone Net Lease Inc	20201113	16.93	17.2	16.87	17.03	271900	16.2387	up	up	correct
BNS.US	The Bank of Nova Scotia	20201113	46.48	46.59	46.2333	46.27	997230	44.1244	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20201113	13.86	13.9	13.83	13.86	9298	13.1456
BOE.US	BlackRock Enhanced Global Dividend Trust	20201113	10.18	10.27	10.175	10.27	70094	9.5824	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201113	38.17	39.1	37.92	38.91	406721	38.91	up	up	correct
BORR.US	Borr Drilling Limited	20201113	1.098	1.162	1.08	1.162	1484850	1.162	up	up	correct
BOX.US	Box Inc	20201113	16.76	17.3	16.69	17.15	1582576	17.15	up	up	correct
BP.US	BP p.l.c	20201113	18.44	18.86	18.41	18.8	11536670	17.8901	up	down	incorrect
BPMP.US	BP Midstream Partners LP	20201113	10.51	10.94	10.36	10.68	213410	9.6369	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201113	1.64	1.69	1.5	1.58	238920	1.5435	down	down	correct
BQ.US	Boqii Holding Limited	20201113	5.45	5.6	5.24	5.46	222300	5.46	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201113	147.08	147.52	145.19	146.69	268857	143.9626	down	down	correct
BRBR.US	BellRing Brands Inc	20201113	20.66	20.98	20.09	20.76	405700	20.76	up	up	correct
BRC.US	Brady Corporation	20201113	42.91	44.38	42.755	44.14	181492	43.4154	up	down	incorrect
BRFS.US	BRF S.A	20201113	3.57	3.7	3.54	3.7	2316344	3.7	up	up	correct
BRK.US	B	20201113	226.5	228.15	225.29	227.42	4789500	227.42	up	down	incorrect
BRMK.US	Broadmark Realty Capital Inc	20201113	10.12	10.25	10.08	10.2	548700	9.3615	up	up	correct
BRO.US	Brown & Brown Inc	20201113	46.63	47.19	46.595	47.16	428774	46.8219	up	up	correct
BRSP.US	Brightspire Capital Inc	20201113	6.56	6.99	6.54	6.91	461500	6.6192	up	up	correct
BRT.US	BRT Apartments Corp	20201113	12.99	13.465	12.92	13.2	32622	12.3956	up	up	correct
BRW.US	Voya Prime Rate Trust	20201113	4.37	4.38	4.35	4.37	467968	4.3045
BRX.US	Brixmor Property Group Inc	20201113	14.51	15.32	14.5	15.21	4430300	14.5692	up	up	correct
BSA.US	BrightSphere Investment Group plc	20201113	25.2	25.25	25.2	25.25	4764	24.0032	up	up	correct
BSAC.US	Banco Santander	20201113	17.57	18	17.53	17.9	446737	16.814	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201113	6.1887	6.3735	6.1887	6.3638	769249	5.91	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201113	17.5	17.98	17.43	17.67	431361	17.6312	up	up	correct
BSM.US	Black Stone Minerals L.P	20201113	6.88	7.17	6.88	7.06	785280	6.5221	up	down	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201113	4.59	4.73	4.59	4.68	402529	4.551	up	up	correct
BSN.US	WS	20201113	9.66	9.67	9.65	9.67	2100	9.67	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201113	45.51	45.9272	45.51	45.81	65005	42.358	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201113	29	29.374	28.63	29.23	200800	26.8505	up	up	correct
BSX.US	PA	20201113	110.5	111.85	110.5	111.74	30941	109.0576	up	up	correct
BTA.US	BlackRock Long	20201113	12.41	12.41	12.13	12.3	20243	11.6937	down	up	incorrect
BTCM.US	BIT Mining Limited	20201113	2.8727	2.9	2.8	2.9	12844	2.9	up	up	correct
BTI.US	British American Tobacco p.l.c	20201113	36.82	37	36.665	37	1679440	33.6076	up	down	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20201113	25.53	26.1599	25.44	25.95	41323	24.1632	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201113	25.23	25.23	25.16	25.18	55815	24.4009	down	down	correct
BTU.US	Peabody Energy Corporation	20201113	0.97	1.07	0.96	1.05	2850299	1.05	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20201113	14.38	14.38	14.31	14.35	210835	13.3501	down	up	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201113	23.79	24.28	23.79	23.91	69562	22.4876	up	down	incorrect
BUR.US	Burford Capital Limited	20201113	9.6	10.08	9.57	9.92	32505	9.761	up	up	correct
BURL.US	Burlington Stores Inc	20201113	222.53	226.75	220.22	225.41	440000	225.41	up	up	correct
BV.US	BrightView Holdings Inc	20201113	13.82	14.42	13.76	14.38	135300	14.38	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201113	11.1	11.9	10.61	11.43	19600	11.4053	up	down	incorrect
BVN.US	Compañía de Minas Buenaventura S.A.A	20201113	11.67	12	11.32	11.36	1461853	11.36	down	down	correct
BWA.US	BorgWarner Inc	20201113	36.64	37.9	36.575	37.66	3398263	36.9451	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201113	11.51	11.5633	11.5032	11.54	40930	10.5486	up	up	correct
BWXT.US	BWX Technologies Inc	20201113	55.76	56.72	55.76	56.37	279300	55.3666	up	up	correct
BX.US	The Blackstone Group Inc	20201113	55.26	56.16	55.26	56.16	2909388	54.137	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201113	22.61	23.945	22.61	23.26	58157	23.26	up	down	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20201113	24.69	25.41	24.54	25.21	652192	23.2577	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201113	11.82	11.91	11.805	11.91	236815	11.0218	up	up	correct
BXP.US	Boston Properties Inc	20201113	88.01	91.71	87.95	91.62	1743750	88.2691	up	up	correct
BXS.US	PA	20201113	26.43	26.46	26.25	26.3244	6935	25.3207	down	down	correct
BY.US	Byline Bancorp Inc	20201113	14.91	15.06	14.74	14.8	58537	14.5845	down	down	correct
BYD.US	Boyd Gaming Corporation	20201113	34.02	35.51	33.96	34.81	1226571	34.81	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201113	14.36	14.42	14.35	14.35	46195	13.6666	down	down	correct
BZH.US	Beazer Homes USA Inc	20201113	13.98	14.57	12.7401	14.25	741061	14.25	up	up	correct
C.US	PN	20201113	27.45	27.5432	27.4471	27.5	42159	27.5	up	down	incorrect
CAAP.US	Corporación América Airports S.A	20201113	2.73	2.86	2.7	2.73	260400	2.73
CABO.US	Cable One Inc	20201113	1909	1984.11	1909	1983.47	34320	1970.2743	up	up	correct
CACI.US	CACI International Inc	20201113	233.46	238.235	232.7	236.82	105168	236.82	up	up	correct
CAE.US	CAE Inc	20201113	22.08	22.73	22.02	22.65	618875	22.65	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201113	22.95	22.95	22.75	22.89	71470	19.4227	down	down	correct
CAG.US	Conagra Brands Inc	20201113	35.6	36.05	35.46	36.03	1554548	34.8209	up	up	correct
CAH.US	Cardinal Health Inc	20201113	56.36	57.59	55.99	57.43	1435189	55.4489	up	up	correct
CAI.US	PB	20201113	25.105	25.38	25.105	25.38	2820	23.8677	up	up	correct
CAJ.US	Canon Inc	20201113	17.71	18.06	17.71	17.99	350548	17.3331	up	up	correct
CAL.US	Caleres Inc	20201113	10.06	10.43	9.93	10.34	419949	10.1556	up	up	correct
CALX.US	Calix Inc	20201113	25.11	25.14	24.22	24.69	757281	24.69	down	down	correct
CANG.US	Cango Inc	20201113	6.3735	6.51	6.205	6.38	57201	5.7452	up	down	incorrect
CAPL.US	CrossAmerica Partners LP	20201113	15.28	15.94	15.21	15.92	39908	14.3783	up	up	correct
CARR.US	Carrier Global Corporation	20201113	38.23	38.61	38.14	38.29	5505689	37.7732	up	up	correct
CARS.US	Cars.com Inc	20201113	8.96	9.129	8.8	8.81	781600	8.81	down	up	incorrect
CAT.US	Caterpillar Inc	20201113	170.3	172.22	169.19	171.71	2121205	169.125	up	up	correct
CATO.US	The Cato Corporation	20201113	8.24	8.416	8.2	8.31	114697	8.0803	up	up	correct
CB.US	Chubb Limited	20201113	148.39	149.33	146.73	149.26	1583901	145.8826	up	up	correct
CBB.US	P	20201113	1.105	1.105	1.02	1.045	23200	1.045	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20201113	12.23	12.72	12.22	12.64	245582	11.9502	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201113	9.31	9.31	9.22	9.26	24886	8.4085	down	down	correct
CBL.US	PE	20201113	0.47	0.62	0.47	0.6	9932	0.6	up	up	correct
CBRE.US	CBRE Group Inc	20201113	56.02	58.06	55.73	57.83	1336492	57.83	up	down	incorrect
CBT.US	Cabot Corporation	20201113	40.2	41.03	40.07	40.97	147065	39.6429	up	up	correct
CBU.US	Community Bank System Inc	20201113	63.32	64.13	62.8	63.64	187539	61.8065	up	up	correct
CBZ.US	CBIZ Inc	20201113	24.68	25.31	24.68	25.11	198100	25.11	up	up	correct
CC.US	The Chemours Company	20201113	21.77	22.38	21.7	22.29	742121	21.5719	up	up	correct
CCAC.US	WS	20201113	9.78	9.78	9.78	9.78	264	9.78
CCI.US	Crown Castle International Corp. (REIT)	20201113	167.51	168.37	165.64	168.01	1650627	161.7178	up	down	incorrect
CCJ.US	Cameco Corporation	20201113	9.66	9.83	9.545	9.64	1619042	9.5566	down	up	incorrect
CCK.US	Crown Holdings Inc	20201113	94.54	95.44	94.09	95.11	434671	94.3771	up	up	correct
CCL.US	Carnival Corporation & plc	20201113	15.19	16.2	14.98	16.01	159954797	16.01	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20201113	2.3473	2.4	2.3073	2.31	11721	2.31	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201113	1.28	1.3	1.19	1.26	3029300	1.26	down	up	incorrect
CCS.US	Century Communities Inc	20201113	41.61	43.34	41.1	42.61	382859	42.3536	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201113	13.87	14.17	13.75	14.15	226733	12.5259	up	up	correct
CCX.US	WS	20201113	2.85	2.94	2.84	2.92	352065	2.92	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20201113	97.01	97.17	93.91	95.86	653300	95.86	down	down	correct
CDE.US	Coeur Mining Inc	20201113	8.08	8.27	8.03	8.15	2660226	8.15	up	up	correct
CDR.US	PC	20201113	19.71	19.96	19	19.07	25046	17.8599	down	down	correct
CE.US	Celanese Corporation	20201113	125.38	128.52	125.04	128.41	856000	126.0595	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201113	22.17	22.67	22.17	22.48	16700	22.48	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20201113	20.7795	22.65	20.7795	22.6	13817	21.7831	up	up	correct
CEIX.US	CONSOL Energy Inc	20201113	4.4	4.58	4.37	4.49	147800	4.49	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20201113	2.05	2.08	1.95	2.08	42600	2.08	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201113	14.19	15.07	14.16	14.98	168300	13.5091	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201113	8.29	8.46	8.29	8.42	13371	7.6917	up	up	correct
CEPU.US	Central Puerto S.A	20201113	2.39	2.39	2.31	2.35	174800	2.35	down	down	correct
CEQP.US	P	20201113	6.75	7.11	6.67	7	308694	6.3784	up	up	correct
CF.US	CF Industries Holdings Inc	20201113	30.21	30.945	30.21	30.89	2731953	30.1724	up	down	incorrect
CFG.US	PE	20201113	25.57	25.67	25.46	25.64	76844	24.1694	up	up	correct
CFX.US	Colfax Corporation	20201113	32.78	34.11	32.67	33.81	911139	33.81	up	up	correct
CFXA.US	Colfax Corporation	20201113	143.65	143.65	140.62	142.89	1900	138.4378	down	down	correct
CGA.US	China Green Agriculture Inc	20201113	2.665	2.67	2.6101	2.6101	3718	2.6101	down	up	incorrect
CGAU.US	Centerra Gold Inc	20201113	9.25	9.3	9.08	9.21	20000	8.96	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201113	47.19	47.6	46.98	47.36	81986	45.6397	up	up	correct
CHD.US	Church & Dwight Co. Inc	20201113	87.42	87.96	86.48	87.38	1456966	86.3596	down	up	incorrect
CHE.US	Chemed Corporation	20201113	488.8	488.8	479.23	484.54	87510	483.106	down	down	correct
CHGG.US	Chegg Inc	20201113	70.97	71.89	69.59	70.39	1413245	70.39	down	down	correct
CHH.US	Choice Hotels International Inc	20201113	98.38	101.535	97.51	101.16	285232	100.7923	up	up	correct
CHK.US	PD	20201113	0.24	0.3098	0.24	0.305	5600	0.305	up	up	correct
CHMI.US	PB	20201113	21.46	21.4893	21.2502	21.34	10236	19.6451	down	down	correct
CHN.US	The China Fund Inc	20201113	28.98	29.1358	28.97	29.045	22953	17.8418	up	up	correct
CHPT.US	WS	20201113	16.9	17.48	15.87	16.55	2492737	16.55	down	down	correct
CHRA.US	Charah Solutions Inc	20201113	2.69	2.785	2.69	2.75	24000	2.75	up	up	correct
CHS.US	Chico's FAS Inc	20201113	1.32	1.45	1.29	1.37	1397000	1.37	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201113	38.42	38.52	38.35	38.41	74929	36.9936	down	down	correct
CHWY.US	Chewy Inc	20201113	64.4	64.783	62.22	62.99	3382500	62.99	down	down	correct
CI.US	Cigna Corporation	20201113	220	221.63	218.22	219.69	1480291	215.8012	down	down	correct
CIA.US	Citizens Inc	20201113	5.86	6.12	5.86	6.03	42701	6.03	up	up	correct
CIB.US	Bancolombia S.A	20201113	29.27	29.69	28.98	29.22	135022	28.8094	down	up	incorrect
CIEN.US	Ciena Corporation	20201113	43.29	43.745	42.88	43.55	1088706	43.55	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201113	2.57	2.58	2.56	2.57	57761	2.3835
CIG.US	Companhia Energética de Minas Gerais	20201113	2.08	2.14	2.05	2.14	4406300	1.9228	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201113	16.23	16.42	16.2	16.42	111962	15.4692	up	up	correct
CIM.US	PD	20201113	21.0185	21.3	20.975	21.3	34191	19.6154	up	up	correct
CINR.US	Ciner Resources LP	20201113	11.51	11.725	11.5001	11.58	13333	11.3706	up	up	correct
CIO.US	PA	20201113	24.95	24.9836	24.94	24.94	1885	23.3888	down	up	incorrect
CIR.US	CIRCOR International Inc	20201113	33.31	34.59	32.97	33.44	65688	33.44	up	up	correct
CIT.US	PB	20201113	26.1	26.15	25.91	25.96	22189	24.2714	down	up	incorrect
CIXX.US	CI Financial Corp	20201113	12.75	12.79	12.75	12.76	1200	12.3124	up	down	incorrect
CL.US	Colgate	20201113	84.78	85.41	84.69	85.36	3742769	83.4534	up	up	correct
CLB.US	Core Laboratories N.V	20201113	17.8	18.4	17.61	18.38	232851	18.3556	up	up	correct
CLF.US	Cleveland	20201113	8.32	8.52	8.315	8.5	5107880	8.4354	up	down	incorrect
CLH.US	Clean Harbors Inc	20201113	71.21	71.86	70.58	71.45	293377	71.45	up	up	correct
CLI.US	Mack	20201113	12.46	13.26	12.46	13.21	786719	13.21	up	up	correct
CLPR.US	Clipper Realty Inc	20201113	5.59	5.78	5.59	5.69	87348	5.3472	up	up	correct
CLR.US	Continental Resources Inc	20201113	13.68	14.08	13.505	13.96	1986543	13.79	up	down	incorrect
CLS.US	Celestica Inc	20201113	6.75	7.08	6.75	7.07	584519	7.07	up	up	correct
CLW.US	Clearwater Paper Corporation	20201113	35.74	36.29	34.7	35.72	157115	35.72	down	down	correct
CLX.US	The Clorox Company	20201113	207.9	208.8873	206.255	207.38	1545914	202.3443	down	up	incorrect
CM.US	Canadian Imperial Bank of Commerce	20201113	80.91	81.32	80.66	80.96	358985	77.4095	up	up	correct
CMA.US	Comerica Incorporated	20201113	48.95	50.73	48.95	50.48	1477779	48.043	up	up	correct
CMC.US	Commercial Metals Company	20201113	20.29	20.98	20.29	20.87	834847	20.504	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20201113	2.01	2.035	1.91	1.94	333600	1.94	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201113	1268.85	1278	1246.5	1251.43	246040	1251.43	down	down	correct
CMI.US	Cummins Inc	20201113	234.79	236.87	233.82	236.55	859213	229.7613	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201113	5.5	5.6	5.47	5.55	370615	5.0874	up	up	correct
CMP.US	Compass Minerals International Inc	20201113	60.89	62.17	60.65	61.71	151724	58.9116	up	up	correct
CMRE.US	PE	20201113	25.01	25.05	25	25	8470	23.0297	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201113	27.41	27.44	27.385	27.385	4445	25.6375	down	up	incorrect
CMSC.US	CMS Energy Corp	20201113	27.74	27.83	27.72	27.81	16513	26.3644	up	up	correct
CMSD.US	CMS Energy Corp	20201113	27.48	27.57	27.47	27.56	22500	26.1057	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20201113	4.29	4.3	4.28	4.28	34284	4.0597	down	down	correct
CNA.US	CNA Financial Corporation	20201113	34.3	34.93	34.11	34.85	97744	33.1164	up	up	correct
CNC.US	Centene Corporation	20201113	69.13	69.67	68.65	69.05	2901469	69.05	down	down	correct
CNF.US	CNFinance Holdings Limited	20201113	2.98	2.98	2.91	2.91	2600	2.91	down	down	correct
CNHI.US	CNH Industrial N.V	20201113	9.99	10.22	9.96	10.09	3634707	10.0063	up	up	correct
CNI.US	Canadian National Railway Company	20201113	108.54	108.99	107.93	108.52	453767	105.737	down	down	correct
CNK.US	Cinemark Holdings Inc	20201113	12.34	13.845	12.31	13.64	11070230	13.64	up	up	correct
CNMD.US	CONMED Corporation	20201113	93.83	95.65	93.22	95.1	228767	94.3334	up	up	correct
CNNE.US	Cannae Holdings Inc	20201113	39.81	40.201	39.295	39.41	223700	39.41	down	down	correct
CNP.US	CenterPoint Energy Inc	20201113	23.59	24.265	23.545	24.25	4789592	23.4798	up	down	incorrect
CNQ.US	Canadian Natural Resources Limited	20201113	19.8	20.24	19.61	20.07	4372876	18.6727	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201113	8.13	8.39	7.8975	7.96	562588	7.4543	down	down	correct
CNS.US	Cohen & Steers Inc	20201113	60.33	63.64	60.045	63.61	183111	61.4055	up	up	correct
CNX.US	CNX Resources Corporation	20201113	9.49	10.05	9.49	9.92	3757700	9.92	up	up	correct
CO.US	Global Cord Blood Corporation	20201113	4.23	4.33	4.21	4.23	73674	4.23
CODI.US	PC	20201113	24.75	24.95	24.75	24.8341	4767	23.0129	up	up	correct
COE.US	China Online Education Group	20201113	25.49	25.6	25.01	25.49	5900	25.49
COG.US	Cabot Oil & Gas Corporation	20201113	17.06	17.71	17.05	17.62	4713047	17.2976	up	up	correct
COLD.US	Americold Realty Trust	20201113	36.5	36.93	36.07	36.84	1744488	35.9457	up	up	correct
COO.US	The Cooper Companies Inc	20201113	338.64	342.42	338.64	341.35	206795	341.2984	up	up	correct
COP.US	ConocoPhillips	20201113	34.35	35.56	34.25	35.36	11999390	34.2978	up	up	correct
COR.US	CoreSite Realty Corporation	20201113	127.18	129.07	126.1	128.87	320671	123.0932	up	up	correct
CORR.US	PA	20201113	15.4	15.5	15.2079	15.36	10397	14.1747	down	down	correct
COTY.US	Coty Inc	20201113	4.48	4.83	4.47	4.79	12944660	4.79	up	up	correct
CP.US	Canadian Pacific Railway Limited	20201113	328.95	333.3	328.95	332.53	2002795	64.8432	up	up	correct
CPA.US	Copa Holdings S.A	20201113	67.99	72.28	67.58	72.08	531400	72.08	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201113	8.2	8.2	7.82	7.82	1465	6.5109	down	down	correct
CPB.US	Campbell Soup Company	20201113	48.66	49.32	48.44	49.19	1507877	47.6382	up	up	correct
CPE.US	Callon Petroleum Company	20201113	6	6.4878	5.98	6.45	2566729	6.45	up	up	correct
CPF.US	Central Pacific Financial Corp	20201113	16.77	16.985	16.43	16.63	210813	15.8243	down	down	correct
CPG.US	Crescent Point Energy Corp	20201113	1.47	1.55	1.47	1.53	1284292	1.5195	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201113	105.72	110	105.67	109.55	65186	107.4691	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201113	5.52	5.87	5.52	5.77	76300	5.77	up	up	correct
CPRI.US	Capri Holdings Limited	20201113	28.29	29.74	28.19	29.38	4178800	29.38	up	up	correct
CPS.US	Cooper	20201113	32.45	34.4114	32.45	34.2	240749	34.2	up	up	correct
CPSR.US	WS	20201113	9.71	9.8	9.7	9.7	8649	9.7	down	down	correct
CPT.US	Camden Property Trust	20201113	100.64	101.43	99.92	100.31	1224531	97.0811	down	up	incorrect
CR.US	Crane Co	20201113	60.03	61.78	59.995	61.43	237070	59.9818	up	up	correct
CRC.US	California Resources Corp	20201113	13.71	14.115	13.63	13.94	186262	13.8808	up	down	incorrect
CRD.US	B	20201113	7.69	7.98	7.69	7.98	3162	7.7223	up	up	correct
CRH.US	CRH plc	20201113	39.47	39.83	39.38	39.53	212474	38.5753	up	up	correct
CRHC.US	WS	20201113	9.71	9.75	9.71	9.74	2387	9.74	up	down	incorrect
CRI.US	Carter's Inc	20201113	80.9	85.15	80.9	84.42	492627	83.2938	up	up	correct
CRK.US	Comstock Resources Inc	20201113	4.68	5.08	4.68	4.92	2903600	4.92	up	down	incorrect
CRL.US	Charles River Laboratories International Inc	20201113	238.42	240.165	234.31	239.01	264605	239.01	up	up	correct
CRM.US	salesforce.com inc	20201113	252.84	253.79	247.56	249.51	5162933	249.51	down	down	correct
CRS.US	Carpenter Technology Corporation	20201113	21.71	23.32	21.71	23.14	528813	22.5947	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201113	8.03	8.37	8	8.37	25654	7.5766	up	down	incorrect
CRY.US	CryoLife Inc	20201113	19.36	20.33	19.36	20.09	178155	20.09	up	up	correct
CS.US	Credit Suisse Group AG	20201113	11.66	11.79	11.66	11.75	1844541	11.4946	up	up	correct
CSAN.US	W	20201113	76.28	79.55	75.62	78.44	2270700	77.7389	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201113	136.68	141.17	136.68	140.72	417404	138.6504	up	up	correct
CSLT.US	Castlight Health Inc	20201113	1.1	1.13	1.1	1.13	290300	1.13	up	down	incorrect
CSPR.US	Casper Sleep Inc	20201113	6.72	7.47	6.63	7.43	967000	7.43	up	up	correct
CSTM.US	Constellium SE	20201113	10.91	11.41	10.77	11.3	1108400	11.3	up	up	correct
CSU.US	Capital Senior Living Corporation	20201113	0.58	0.67	0.5746	0.658	34748	9.2676	up	down	incorrect
CSV.US	Carriage Services Inc	20201113	27.36	28.095	27.22	27.88	60763	27.5889	up	down	incorrect
CTA.US	PB	20201113	109.2	109.2	109.2	109.2	404	104.9479
CTBB.US	Qwest Corp. NT	20201113	25.68	25.7	25.6	25.6	50914	23.6379	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201113	26.42	26.53	26.418	26.52	16639	24.4773	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201113	4.7	4.8	4.54	4.68	6100	4.68	down	down	correct
CTLT.US	Catalent Inc	20201113	103.89	105.5	103.33	104.61	1171268	104.61	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201113	4.44	4.55	4.44	4.52	29382	4.52	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201113	12.14	12.99	12.14	12.64	92685	11.3972	up	down	incorrect
CTRA.US	Coterra Energy Inc	20201113	17.06	17.71	17.05	17.62	4712900	16.6513	up	up	correct
CTS.US	CTS Corporation	20201113	30.49	31.45	30.46	31.28	140223	31.0973	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201113	8.92	9.1664	8.85	9.12	237839	8.6057	up	up	correct
CTVA.US	Corteva Inc	20201113	35.13	36.22	35.13	36.01	3361500	35.5895	up	up	correct
CTZ.US	Qwest Corp. NT	20201113	0.9	0.9	0.9	0.9	750	0.9
CUBB.US	Customers Bancorp Inc	20201113	25.05	25.05	24.9	25.05	26000	23.5018
CUBE.US	CubeSmart	20201113	33.72	34.165	33.56	34	1398768	32.8913	up	up	correct
CUBI.US	PF	20201113	24.8805	24.99	24.54	24.54	15309	22.7688	down	down	correct
CUK.US	Carnival Corporation & plc	20201113	13.81	14.51	13.56	14.36	3625806	14.36	up	up	correct
CULP.US	Culp Inc	20201113	13.57	13.69	13.4	13.53	12383	13.1297	down	down	correct
CURO.US	CURO Group Holdings Corp	20201113	8.2	8.55	8.1935	8.51	113444	8.3065	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201113	30.17	31.55	30.17	31.54	813708	30.4769	up	up	correct
CVA.US	Covanta Holding Corporation	20201113	11.21	11.41	11.1307	11.38	708182	11.1478	up	up	correct
CVEO.US	Civeo Corporation	20201113	0.9235	1.01	0.92	0.96	770520	11.52	up	up	correct
CVI.US	CVR Energy Inc	20201113	10.0432	10.8188	10.0432	10.5893	483567	9.2193	up	up	correct
CVNA.US	Carvana Co	20201113	216.54	220.425	207.96	211.08	1234200	211.08	down	down	correct
CVS.US	CVS Health Corporation	20201113	69.71	71.18	69.08	71	6727584	69.2443	up	down	incorrect
CVX.US	Chevron Corporation	20201113	81.15	83.3482	81.03	83.03	10898830	77.7508	up	up	correct
CW.US	Curtiss	20201113	104.33	107.46	103.8424	107.23	151557	106.4682	up	up	correct
CWEN.US	Clearway Energy Inc	20201113	30.13	30.39	29.81	29.85	556632	28.2778	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201113	28.23	28.5	27.84	27.85	121139	26.2886	down	down	correct
CWH.US	Camping World Holdings Inc	20201113	27.25	28.65	26.88	28	2945800	25.885	up	down	incorrect
CWK.US	Cushman & Wakefield plc	20201113	13.59	14.32	13.59	14.18	522400	14.18	up	up	correct
CWT.US	California Water Service Group	20201113	51.99	52.45	51.27	52.38	174798	51.586	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201113	4.41	4.48	4.37	4.44	5576806	4.44	up	down	incorrect
CXE.US	MFS High Income Municipal Trust	20201113	4.74	4.79	4.73	4.78	80528	4.5251	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20201113	9.38	9.41	9.34	9.36	18175	8.8154	down	down	correct
CXP.US	Columbia Property Trust Inc	20201113	12.1	12.72	12.1	12.63	2409800	10.6233	up	up	correct
CXW.US	CoreCivic Inc	20201113	6.32	6.62	6.24	6.6	1833700	6.6	up	up	correct
CYD.US	China Yuchai International Limited	20201113	17.48	17.85	17.235	17.59	26963	16.0285	up	down	incorrect
CYH.US	Community Health Systems Inc	20201113	8.08	8.6	8.01	8.2	2891414	8.2	up	down	incorrect
CZZ.US	Cosan Limited	20201113	16.88	17.76	16.88	17.33	984980	16.378	up	up	correct
D.US	Dominion Energy Inc	20201113	85.17	85.71	84.72	84.93	2774858	81.4209	down	down	correct
DAC.US	Danaos Corporation	20201113	10.8	11.66	10.8	11.32	128348	11.0735	up	up	correct
DAL.US	Delta Air Lines Inc	20201113	34.95	36.675	34.85	36.46	20870461	36.46	up	down	incorrect
DAN.US	Dana Incorporated	20201113	15.95	16.47	15.89	16.45	967064	16.1829	up	down	incorrect
DAO.US	Youdao Inc	20201113	25.24	26.5	24.71	26.47	452100	26.47	up	up	correct
DAR.US	Darling Ingredients Inc	20201113	47.89	48.065	46.63	47.4	968194	47.4	down	down	correct
DAVA.US	Endava plc	20201113	67.6	67.94	65.01	65.79	110600	65.79	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201113	10.61	10.75	10.6	10.73	3894949	10.73	up	down	incorrect
DBD.US	Diebold Nixdorf Incorporated	20201113	7.98	8.38	7.975	8.14	857843	8.14	up	up	correct
DBI.US	Designer Brands Inc	20201113	6.37	6.53	6.23	6.36	1511879	6.36	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201113	19.22	19.36	19.22	19.33	18133	17.5758	up	up	correct
DBRG.US	PJ	20201113	22.7	22.7	22.5	22.58	21141	21.4027	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201113	7.92	8.02	7.91	7.93	39136	7.3921	up	up	correct
DCI.US	Donaldson Company Inc	20201113	53.24	53.87	52.94	53.47	409649	52.5143	up	up	correct
DCM.US	NTT DOCOMO INC	20201113	12650	12900	12500	12650	3024420	12650
DCO.US	Ducommun Incorporated	20201113	40.63	41.66	40.63	41.27	31700	41.27	up	up	correct
DCP.US	PC	20201113	18.8708	18.9	18.77	18.89	8077	17.3741	up	up	correct
DCUE.US	Dominion Energy Inc	20201113	107	108.61	107	108.29	13100	98.9322	up	up	correct
DD.US	DuPont de Nemours Inc	20201113	60.385	61.9	60.385	61.63	2212327	60.3797	up	up	correct
DDD.US	3D Systems Corporation	20201113	7.47	7.49	6.98	7.2	2938328	7.2	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201113	8.44	8.56	8.44	8.56	18677	7.6567	up	up	correct
DDS.US	Dillard's Inc	20201113	48.81	48.98	46.3695	47.62	417336	47.3391	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201113	24.4229	24.65	24.3017	24.5	8653	22.8006	up	up	correct
DE.US	Deere & Company	20201113	250.82	252.5904	249.08	251.79	977668	249.0694	up	up	correct
DEA.US	Easterly Government Properties Inc	20201113	21.41	21.89	21.41	21.82	289451	20.767	up	up	correct
DECK.US	Deckers Outdoor Corporation	20201113	251.21	254.75	248.31	251.1	356834	251.1	down	down	correct
DEI.US	Douglas Emmett Inc	20201113	29.45	30.5	29.24	30.49	1381944	29.435	up	down	incorrect
DELL.US	Dell Technologies Inc	20201113	64.96	66.1899	64.77	66.11	1508132	33.5073	up	down	incorrect
DEN.US	Denbury Inc	20201113	18.08	18.37	17.8	17.92	106800	17.92	down	down	correct
DEO.US	Diageo plc	20201113	153.03	155.2	151.97	155.09	533454	151.6947	up	up	correct
DESP.US	Despegar.com Corp	20201113	8.81	9.21	8.8	9.16	320000	9.16	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201113	9.3	9.61	9.273	9.6	104626	8.8351	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20201113	14.31	14.91	14.2569	14.85	179301	14.85	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201113	28	28	27.95	28	67235	25.8963
DFS.US	Discover Financial Services	20201113	73.85	77	73.57	76.61	1690167	74.9223	up	up	correct
DG.US	Dollar General Corporation	20201113	213.85	215.22	211.68	213.9	1232149	212.2643	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20201113	121.77	122.58	120.87	121.52	918574	119.3182	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201113	2.83	2.86	2.83	2.85	2857371	2.6126	up	down	incorrect
DHI.US	D.R. Horton Inc	20201113	72.09	74.14	71.59	73.27	2337784	72.4245	up	up	correct
DHR.US	PB	20201113	1357.58	1382	1357.58	1382	1261	1333.9083	up	up	correct
DHT.US	DHT Holdings Inc	20201113	5.19	5.33	5.14	5.29	2895248	4.9887	up	up	correct
DHX.US	DHI Group Inc	20201113	1.84	1.87	1.84	1.85	116900	1.85	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201113	14.18	14.35	14.18	14.35	122622	13.209	up	up	correct
DIN.US	Dine Brands Global Inc	20201113	58.63	60.17	58.11	59.75	251324	59.4196	up	down	incorrect
DIS.US	The Walt Disney Company	20201113	140.9	141.19	136.52	138.36	21074461	138.36	down	up	incorrect
DK.US	Delek US Holdings Inc	20201113	12.58	13.97	12.535	13.76	1318618	13.76	up	up	correct
DKL.US	Delek Logistics Partners LP	20201113	27.1	27.55	26.5	26.72	44241	24.4589	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20201113	52	52.46	50.88	50.9	2705265	47.944	down	down	correct
DLB.US	Dolby Laboratories Inc	20201113	83.39	87.63	83	87.2	934200	86.1218	up	down	incorrect
DLNG.US	PB	20201113	18.4	18.71	18.21	18.52	10016	16.9199	up	up	correct
DLR.US	PL	20201113	26.89	27.375	26.8259	27.22	113783	25.6385	up	down	incorrect
DLX.US	Deluxe Corporation	20201113	24.58	26.34	24.58	26.15	482052	25.077	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201113	17.58	17.63	17.51	17.63	109200	16.3016	up	up	correct
DM.US	Desktop Metal Inc	20201113	10.38	10.57	10.37	10.4	491126	10.4	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201113	13.7	13.78	13.7	13.7	11012	13.0286
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201113	13.37	13.66	13.32	13.59	56360	12.2467	up	up	correct
DMS.US	Digital Media Solutions Inc	20201113	7.87	7.98	7.63	7.87	27900	7.87
DNB.US	Dun & Bradstreet Holdings Inc	20201113	27.3	27.5299	26.83	27.4	1284918	27.4	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201113	1.47	1.54	1.39	1.51	705200	1.51	up	up	correct
DNOW.US	NOW Inc	20201113	5.35	5.44	5.23	5.35	1505988	5.35
DNP.US	DNP Select Income Fund Inc	20201113	10.3	10.42	10.28	10.37	482894	9.5704	up	up	correct
DOC.US	Physicians Realty Trust	20201113	18.5	18.75	18.49	18.71	2104810	17.7695	up	up	correct
DOOR.US	Masonite International Corporation	20201113	87.3	89.59	87.25	88.48	199900	88.48	up	up	correct
DOV.US	Dover Corporation	20201113	120.98	122.92	119.98	122.28	639586	120.2104	up	up	correct
DOW.US	Dow Inc	20201113	50.27	52.13	50.2	51.97	3483195	49.1083	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201113	11.62	11.77	11.5924	11.7	142828	10.3087	up	up	correct
DPZ.US	Domino's Pizza Inc	20201113	390.17	393.79	387.705	389.6	321293	385.5953	down	up	incorrect
DQ.US	Daqo New Energy Corp	20201113	217.36	221.7094	213.82	217.38	1056320	43.476	up	up	correct
DRD.US	DRDGOLD Limited	20201113	11.12	11.2621	10.92	11.13	233669	10.4711	up	up	correct
DRE.US	Duke Realty Corporation	20201113	40.13	40.42	39.77	40.33	1617032	39.4623	up	up	correct
DRH.US	PA	20201113	26.5	26.525	26.06	26.17	4994	24.2747	down	down	correct
DRI.US	Darden Restaurants Inc	20201113	106.56	107.89	105.55	107.59	1653451	105.0851	up	up	correct
DRQ.US	Dril	20201113	28.42	28.9	27.91	28.78	159176	28.78	up	up	correct
DS.US	PD	20201113	10.71	11.31	10.71	11.31	1300	10.6123	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20201113	16.08	16.15	15.94	16.11	290434	14.4773	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201113	7.53	7.54	7.5	7.53	92700	7.1766
DSU.US	BlackRock Debt Strategies Fund Inc	20201113	9.97	10.01	9.95	9.97	51907	9.2883
DSX.US	PB	20201113	22.498	22.5	22.4	22.4	1828	21.0022	down	up	incorrect
DT.US	Dynatrace Inc	20201113	35.79	36.36	34.65	35.19	2117600	35.19	down	up	incorrect
DTB.US	DTB	20201113	25.79	25.8	25.63	25.72	49900	25.1773	down	down	correct
DTE.US	DTE Energy Company	20201113	129.09	131.46	128.9	130.7	1188241	107.665	up	up	correct
DTF.US	DTF Tax	20201113	14.43	14.43	14.41	14.43	2059	13.949
DTLA.US	P	20201113	12	12	12	12	0	12
DTP.US	DTE Energy Co	20201113	49.04	49.81	49.04	49.67	23500	46.6592	up	down	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201113	26.95	27.016	26.8	26.84	14942	25.5214	down	up	incorrect
DTY.US	DTE Energy Company	20201113	26.75	26.82	26.74	26.77	16431	24.895	up	up	correct
DUK.US	PA	20201113	28.36	28.36	28.2578	28.28	104204	26.8644	down	up	incorrect
DUKB.US	Duke Energy Corp	20201113	28.22	28.25	28.09	28.09	20844	26.3355	down	up	incorrect
DVA.US	DaVita Inc	20201113	107.48	110.98	107.255	110.55	771983	110.55	up	up	correct
DVD.US	Dover Motorsports Inc	20201113	1.74	1.84	1.74	1.81	27446	1.7456	up	up	correct
DVN.US	Devon Energy Corporation	20201113	11.34	11.83	11.29	11.78	6256369	11.1815	up	up	correct
DX.US	PC	20201113	22.93	22.96	22.83	22.96	1169	21.4416	up	up	correct
DXC.US	DXC Technology Company	20201113	20.66	21.15	20.35	20.5	3170748	20.5	down	down	correct
DY.US	Dycom Industries Inc	20201113	70.45	72.145	70.17	70.84	425168	70.84	up	down	incorrect
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201113	17.6	17.79	17.6	17.65	15100	16.2711	up	up	correct
E.US	Eni S.p.A	20201113	17.93	18.35	17.93	18.25	701147	17.1142	up	up	correct
EAF.US	GrafTech International Ltd	20201113	7.68	7.79	7.5	7.79	1064876	7.7551	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201113	26.08	26.12	26.0428	26.0648	11474	26.0648	down	up	incorrect
EARN.US	Ellington Residential Mortgage REIT	20201113	11.6	11.7	11.5365	11.58	39277	10.352	down	down	correct
EAT.US	Brinker International Inc	20201113	46.53	47.64	46.31	47.3	1407861	47.3	up	up	correct
EB.US	Eventbrite Inc	20201113	12.61	14.14	12.53	14.04	1433200	14.04	up	down	incorrect
EBF.US	Ennis Inc	20201113	16.55	16.645	16.37	16.54	86063	15.7666	down	up	incorrect
EBR.US	Centrais Elétricas Brasileiras S.A.	20201113	5.99	6.03	5.89	6.03	491734	5.6186	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201113	86.45	87.55	84.99	86.75	585522	86.75	up	up	correct
EC.US	Ecopetrol S.A	20201113	10.78	10.995	10.78	10.99	544593	10.9104	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201113	8.52	8.6882	8.22	8.28	209781	7.2927	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20201113	25.03	25.2	25.02	25.03	5652	23.0502
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201113	24.75	24.84	24.75	24.83	5941	22.8537	up	up	correct
ECL.US	Ecolab Inc	20201113	205.23	208.71	204.96	208.43	1081746	206.1543	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20201113	13.95	14.12	13.65	13.83	297610	13.83	down	up	incorrect
ECVT.US	Ecovyst Inc	20201113	12.48	12.75	12.36	12.68	218968	9.0098	up	up	correct
ED.US	Consolidated Edison Inc	20201113	80.91	81.75	80.5	81.63	1712426	77.6495	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201113	5.91	5.95	5.8895	5.94	156425	5.475	up	down	incorrect
EDF.US	Stone Harbor Emerging Markets Income Fund	20201113	6.79	6.795	6.745	6.78	84429	6.048	down	up	incorrect
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201113	7.73	7.73	7.64	7.67	29024	6.8921	down	up	incorrect
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201113	3.6	3.77	3.5	3.53	33400	3.53	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20201113	173.07	175.33	171.49	173.38	9119360	17.338	up	up	correct
EEA.US	The European Equity Fund Inc	20201113	9.73	9.795	9.73	9.7806	2256	9.6887	up	up	correct
EEX.US	Emerald Holding Inc	20201113	3.1	3.19	3	3.12	172300	3.12	up	up	correct
EFC.US	PA	20201113	20.99	21.3	20.98	20.99	22696	19.6365
EFL.US	Eaton Vance Floating	20201113	8.7526	8.765	8.7	8.74	20201	8.3406	down	down	correct
EFR.US	Eaton Vance Senior Floating	20201113	12.52	12.7296	12.5143	12.71	59679	11.8716	up	down	incorrect
EFT.US	Eaton Vance Floating	20201113	13.13	13.18	13.05	13.11	44261	12.2997	down	down	correct
EFX.US	Equifax Inc	20201113	164.31	165.14	161.77	165.09	1227739	163.6253	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201113	13.08	13.08	12.9266	12.9266	11393	12.401	down	down	correct
EGHT.US	8x8 Inc	20201113	18.93	18.985	18.45	18.71	1596963	18.71	down	down	correct
EGO.US	Eldorado Gold Corporation	20201113	13.85	13.96	13.41	13.56	1557600	13.56	down	down	correct
EGP.US	EastGroup Properties Inc	20201113	142.98	146.37	141.92	146.06	131605	142.9704	up	up	correct
EGY.US	VAALCO Energy Inc	20201113	1.02	1.02	0.97	0.986	192400	0.986	down	down	correct
EHC.US	Encompass Health Corporation	20201113	69.85	72.16	69.68	72.02	508938	71.0175	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20201113	10.05	10.065	9.86	9.89	197209	9.0239	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201113	9.57	9.62	9.57	9.6	80513	9.4374	up	up	correct
EIC.US	Eagle Point Income Company Inc	20201113	13.364	13.4	13.364	13.4	2100	13.4	up	up	correct
EIG.US	Employers Holdings Inc	20201113	34	34.87	33.88	34.52	154963	33.647	up	up	correct
EIX.US	Edison International	20201113	63	64.7525	62.905	64.06	1457576	61.2467	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20201113	250	255.6	249.6113	255.11	919455	252.8146	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201113	30.32	30.83	29.65	30.15	2203300	30.15	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20201113	46.93	47.2	46.58	47.1	72000	44.76	up	down	incorrect
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201113	26.21	26.25	26.21	26.25	8270	24.7295	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201113	21.21	21.48	21.21	21.35	358800	21.35	up	down	incorrect
ELP.US	Companhia Paranaense de Energia	20201113	12.33	12.53	12.215	12.49	1659550	5.5254	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201113	61.59	62.88	61.22	62.61	737482	61.3431	up	up	correct
ELVT.US	Elevate Credit Inc	20201113	2.64	2.77	2.63	2.73	253500	2.73	up	up	correct
ELY.US	Callaway Golf Company	20201113	17.05	17.34	16.71	16.75	2559656	16.75	down	up	incorrect
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201113	13.17	13.33	13.15	13.31	145468	12.128	up	up	correct
EME.US	EMCOR Group Inc	20201113	79.97	81.6	79.87	81.15	240784	80.7778	up	down	incorrect
EMF.US	Templeton Emerging Markets Fund	20201113	16.44	16.85	16.44	16.75	62052	15.0854	up	up	correct
EMN.US	Eastman Chemical Company	20201113	91.1	94.32	91.1	94	737856	91.1251	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201113	10.81	11.32	10.81	11.23	76129	10.1772	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201113	26.61	26.63	26.42	26.63	15271	26.3193	up	up	correct
EMR.US	Emerson Electric Co	20201113	74.61	75.92	74.61	75.81	1789272	74.1953	up	up	correct
ENB.US	Enbridge Inc	20201113	29.2	29.255	28.39	28.43	9551169	26.5497	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201113	25.98	26.12	25.89	25.96	31982	25.5724	down	down	correct
ENBL.US	Enable Midstream Partners LP	20201113	4.95	5.16	4.9	5.16	1430338	4.5679	up	up	correct
ENIA.US	Enel Américas S.A	20201113	7.26	7.485	7.25	7.47	689761	7.2603	up	up	correct
ENIC.US	Enel Chile S.A	20201113	3.49	3.56	3.475	3.56	243601	3.3105	up	down	incorrect
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201113	25.9423	25.9423	25.9423	25.9423	385	24.3937
ENLC.US	EnLink Midstream LLC	20201113	3.01	3.115	2.91	3.05	3250465	2.8429	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201113	25.7	25.73	25.7	25.705	9019	25.3656	up	up	correct
ENPC.US	Executive Network Partnering Corporation	20201113	9.9704	10.2681	9.6078	9.7039	22491	9.7039	down	up	incorrect
ENR.US	PA	20201113	88.265	90	88.265	89.19	12611	82.2623	up	up	correct
ENS.US	EnerSys	20201113	79.51	80.7	78.43	79.63	194750	78.8221	up	up	correct
ENV.US	Envestnet Inc	20201113	78.26	78.29	76.57	76.7	412159	76.7	down	down	correct
ENVA.US	Enova International Inc	20201113	20.32	21.06	20.32	20.71	347212	20.71	up	up	correct
ENZ.US	Enzo Biochem Inc	20201113	2.01	2.06	1.95	1.99	187300	1.99	down	up	incorrect
EOD.US	Wells Fargo Advantage Funds	20201113	4.52	4.57	4.52	4.57	172719	4.0678	up	up	correct
EOG.US	EOG Resources Inc	20201113	40.98	42.93	40.96	42.67	4854480	40.8151	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201113	15.1	15.26	15.08	15.25	45708	14.1412	up	down	incorrect
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201113	19.4	19.59	19.32	19.58	91451	18.2763	up	down	incorrect
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201113	20.68	20.6968	20.6	20.67	8424	19.8604	down	down	correct
EP.US	PC	20201113	49.1	49.35	48.92	49.35	2372	49.35	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201113	20.18	20.47	19.94	20.23	457660	20.1927	up	up	correct
EPAM.US	EPAM Systems Inc	20201113	333.15	336	330.55	333.38	210089	333.38	up	up	correct
EPC.US	Edgewell Personal Care Company	20201113	34.37	35.49	33.04	35.37	621707	34.6738	up	up	correct
EPD.US	Enterprise Products Partners L.P	20201113	18.21	18.57	18.07	18.51	8823226	17.0911	up	up	correct
EPR.US	PG	20201113	19.6099	20.25	18.8528	20.0087	33369	18.8793	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201113	18.78	19.625	18.73	19.57	717368	18.8013	up	down	incorrect
EQC.US	PD	20201113	29.53	29.67	29.53	29.67	735	28.1764	up	up	correct
EQD.US	Equity Distribution Acquisition Corp	20201113	9.95	10.9	9.95	10.55	657	10.55	up	up	correct
EQNR.US	Equinor ASA	20201113	14.6	14.6692	14.515	14.55	4817742	14.1788	down	down	correct
EQR.US	Equity Residential	20201113	58.7	60.43	58.38	60.15	1928383	58.1566	up	down	incorrect
EQS.US	Equus Total Return Inc	20201113	1.1	1.13	1.09	1.11	6900	1.11	up	up	correct
EQT.US	EQT Corporation	20201113	14.73	15.33	14.53	15.23	4165903	15.23	up	up	correct
ERF.US	Enerplus Corporation	20201113	2.07	2.11	2.0101	2.08	1022714	2.028	up	up	correct
ERJ.US	Embraer S.A	20201113	5.22	5.49	5.22	5.46	2310034	5.46	up	up	correct
ES.US	Eversource Energy	20201113	92.86	93.96	92.47	93.29	854246	90.0819	up	down	incorrect
ESE.US	ESCO Technologies Inc	20201113	94.81	96.79	94.43	96.36	59249	96.0337	up	up	correct
ESGC.US	Eros STX Global Corporation	20201113	2.15	2.23	2.1488	2.22	951801	2.22	up	up	correct
ESI.US	Element Solutions Inc	20201113	12.52	12.79	12.25	12.75	982200	12.5589	up	up	correct
ESNT.US	Essent Group Ltd	20201113	42.6	43.075	42.015	42.66	580473	41.8483	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201113	7.13	8.03	7.0801	7.72	6892400	7.6416	up	up	correct
ESS.US	Essex Property Trust Inc	20201113	249.02	256.08	247.53	254.91	435782	247.4507	up	up	correct
ESTC.US	Elastic N.V	20201113	101.81	103.94	100.72	102.28	748700	102.28	up	up	correct
ESTE.US	Earthstone Energy Inc	20201113	2.95	3.0082	2.925	2.98	86814	2.98	up	up	correct
ETB.US	Eaton Vance Tax	20201113	14.1	14.38	14.1	14.38	42611	13.0746	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20201113	16.91	17.37	16.91	17.18	256300	15.5012	up	up	correct
ETG.US	Eaton Vance Tax	20201113	16.46	16.5	16.3637	16.5	76065	15.2597	up	up	correct
ETI.US	P	20201113	7.3	7.3	6.6	6.8	24497069	5.2794	down	down	correct
ETJ.US	Eaton Vance Risk	20201113	10.04	10.2	10.04	10.2	175993	9.2578	up	up	correct
ETN.US	Eaton Corporation plc	20201113	114	115.24	113.49	114.45	1679595	112.224	up	up	correct
ETO.US	Eaton Vance Tax	20201113	23.03	23.29	22.91	23.23	48348	21.5318	up	down	incorrect
ETR.US	Entergy Corporation	20201113	108.15	109.67	108.15	109.18	1229844	105.1845	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201113	6.84	7.08	6.82	7.04	4796962	6.5371	up	up	correct
ETV.US	Eaton Vance Tax	20201113	14.5	14.62	14.4901	14.61	164649	13.26	up	up	correct
ETW.US	Eaton Vance Tax	20201113	9.06	9.23	9.06	9.23	297415	8.3834	up	up	correct
ETWO.US	E2open Parent Holdings Inc	20201113	10.14	10.2	10.02	10.1	973400	10.1	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201113	21.13	21.59	21.13	21.345	20835	20.4214	up	down	incorrect
ETY.US	Eaton Vance Tax	20201113	11.72	11.89	11.71	11.89	234667	10.8649	up	up	correct
EURN.US	Euronav NV	20201113	7.88	8.05	7.845	8.03	1732797	7.8364	up	down	incorrect
EVA.US	Enviva Partners LP	20201113	43.25	43.9212	43.25	43.78	46025	41.3097	up	up	correct
EVC.US	Entravision Communications Corporation	20201113	2.31	2.4	2.2786	2.36	193416	2.299	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201113	6.11	6.13	6.09	6.1	80828	5.7175	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201113	12.35	12.3865	12.3	12.38	25584	11.2146	up	up	correct
EVH.US	Evolent Health Inc	20201113	12.99	13.34	12.94	13.21	478509	13.21	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20201113	12.95	13.1	12.95	13.09	60069	12.5182	up	up	correct
EVR.US	Evercore Inc	20201113	85.74	87.18	84.91	86.78	322807	84.5877	up	down	incorrect
EVRG.US	Evergy Inc	20201113	55.54	57.23	55.54	57.11	1826399	54.6138	up	up	correct
EVRI.US	Everi Holdings Inc	20201113	10.74	11.015	10.6	10.91	1568574	10.91	up	up	correct
EVT.US	Eaton Vance Tax	20201113	21.1	21.59	21.1	21.59	140004	20.0479	up	up	correct
EVTC.US	EVERTEC Inc	20201113	35.83	36.23	35.47	36.09	225348	35.9175	up	down	incorrect
EW.US	Edwards Lifesciences Corporation	20201113	80.34	82.28	79.89	81.78	2342100	81.78	up	up	correct
EXD.US	Eaton Vance Tax	20201113	9.56	9.61	9.5282	9.61	17959	8.7899	up	up	correct
EXG.US	Eaton Vance Tax	20201113	8.07	8.13	8.03	8.13	368096	7.4119	up	up	correct
EXK.US	Endeavour Silver Corp	20201113	3.73	3.8	3.66	3.7	1844654	3.7	down	down	correct
EXP.US	Eagle Materials Inc	20201113	87.45	90.2099	87.35	87.9	315405	87.4606	up	up	correct
EXPR.US	Express Inc	20201113	0.786	0.84	0.7553	0.7676	9654863	0.7676	down	down	correct
EXR.US	Extra Space Storage Inc	20201113	117.57	117.92	116.139	117.72	838009	113.6876	up	up	correct
EXTN.US	Exterran Corporation	20201113	3.4	3.4	3.23	3.35	231600	3.35	down	down	correct
F.US	PC	20201113	25.47	25.6199	25.31	25.4737	78355	25.4737	up	up	correct
FAF.US	First American Financial Corporation	20201113	47.89	48.31	47.33	47.9	835378	46.0352	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201113	32.83	33.77	32.51	33.13	396201	32.8728	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201113	82.96	84.72	82.96	83.8	639954	82.6934	up	up	correct
FBK.US	FB Financial Corporation	20201113	30.84	32.03	30.73	31.73	132685	31.3934	up	up	correct
FBP.US	First BanCorp	20201113	7.94	8.08	7.85	8.02	1466850	7.7828	up	up	correct
FC.US	Franklin Covey Co	20201113	23.37	23.41	22.49	22.82	68200	22.82	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20201113	9.68	9.9	9.63	9.79	654996	9.4726	up	up	correct
FCN.US	FTI Consulting Inc	20201113	104.73	106.5	104.73	105.75	536383	105.75	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201113	28.56	28.87	28.3	28.82	593876	27.5464	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201113	26.32	26.32	26.32	26.32	0	24.4089
FCT.US	First Trust Senior Floating Rate Income Fund II	20201113	10.95	11.03	10.95	11.02	50128	9.9652	up	up	correct
FCX.US	Freeport	20201113	19.68	20.215	19.68	20.14	20025801	20.011	up	down	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201113	10.72	10.99	10.72	10.94	37267	10.2857	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20201113	22.83	23.19	22.42	23.13	127480	22.7656	up	up	correct
FDS.US	FactSet Research Systems Inc	20201113	326.59	330.745	324.635	328.26	125519	324.5389	up	up	correct
FDX.US	FedEx Corporation	20201113	267.99	273.72	267.99	271.91	1595008	268.3452	up	up	correct
FE.US	FirstEnergy Corp	20201113	29.61	29.75	29.285	29.51	3894850	28.275	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201113	0.87	0.875	0.85	0.87	12800	0.87
FEI.US	First Trust MLP and Energy Income Fund	20201113	5.41	5.54	5.395	5.52	204305	5.0258	up	down	incorrect
FENG.US	Phoenix New Media Limited	20201113	1.55	1.7	1.5	1.64	1011480	0.3277	up	down	incorrect
FERG.US	Ferguson plc	20201113	106.5	106.5	106.5	106.5	700	103.0692
FET.US	Forum Energy Technologies Inc	20201113	9.88	9.9694	9.03	9.64	72943	9.64	down	down	correct
FF.US	FutureFuel Corp	20201113	12.14	12.43	12.1	12.29	129348	10.0738	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201113	15.97	16.1	15.95	16.1	30653	14.8672	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201113	22.02	22.25	22.02	22.2	68970	20.518	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201113	2.92	3.08	2.92	3.02	81720	2.7108	up	down	incorrect
FHI.US	Federated Hermes Inc	20201113	26.63	27.61	26.63	27.56	563028	26.6183	up	down	incorrect
FHN.US	PE	20201113	27.1657	27.2127	27	27.09	93094	25.5558	down	up	incorrect
FICO.US	Fair Isaac Corporation	20201113	467.71	475.9	467.71	473.25	143512	473.25	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20201113	10.06	10.18	10	10.18	51643	9.525	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201113	16.79	17.05	16.74	16.95	64456	15.6413	up	up	correct
FINV.US	FinVolution Group	20201113	2.05	2.17	2.05	2.17	244100	2.1174	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201113	142.77	145.5	142.54	144.72	1926618	142.64	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201113	8.61	8.68	8.61	8.68	93555	8.5586	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20201113	50.18	51.37	49.85	50.34	181682	50.0474	up	up	correct
FL.US	Foot Locker Inc	20201113	36.84	37.59	36.78	37.24	1385973	36.6369	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201113	22.66	22.96	22.55	22.9	26040	21.2064	up	down	incorrect
FLNG.US	FLEX LNG Ltd	20201113	7.06	7.065	6.91	6.96	11100	6.1042	down	down	correct
FLO.US	Flowers Foods Inc	20201113	22.45	22.665	22.12	22.29	1170048	21.3459	down	down	correct
FLOW.US	SPX FLOW Inc	20201113	50.03	51.87	50.03	51.68	89635	51.4721	up	up	correct
FLR.US	Fluor Corporation	20201113	13.31	13.6799	13.12	13.39	1253233	13.39	up	up	correct
FLS.US	Flowserve Corporation	20201113	31.96	32.77	31.87	32.54	1163031	31.8474	up	down	incorrect
FLT.US	FLEETCOR Technologies Inc	20201113	262.99	265.48	256.91	260.3	857967	260.3	down	up	incorrect
FMC.US	FMC Corporation	20201113	107.51	109.25	107.16	108.6	441336	106.6592	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201113	14.48	14.51	14.34	14.4	12491	13.6989	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201113	42.55	42.93	42.42	42.9	148152	42.0316	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201113	66.99	68.59	66.85	68.39	395339	67.4091	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20201113	13.5601	13.8	13.5601	13.7589	3960	13.005	up	down	incorrect
FN.US	Fabrinet	20201113	67.24	70.12	67.24	69.77	204286	69.77	up	up	correct
FNB.US	PE	20201113	28.21	28.58	28.0482	28.45	2947	26.7055	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201113	77.5	78.955	75.5201	75.97	571512	75.97	down	down	correct
FNF.US	Fidelity National Financial Inc	20201113	33.72	34.74	33.6	34.56	1212280	33.1055	up	up	correct
FNV.US	Franco	20201113	137.77	137.79	135.61	136.02	442363	134.5807	down	down	correct
FOA.US	Finance Of America Companies Inc	20201113	10.12	10.12	10.12	10.12	340	10.12
FOE.US	Ferro Corporation	20201113	13.74	14.13	13.69	13.9	311075	13.9	up	down	incorrect
FOF.US	Cohen & Steers Closed	20201113	11.2	11.34	11.18	11.32	103124	10.3505	up	up	correct
FOR.US	Forestar Group Inc	20201113	18.43	18.96	18.42	18.66	125358	18.66	up	up	correct
FOUR.US	Shift4 Payments Inc	20201113	59.05	60.25	57.89	59.35	348200	59.35	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201113	22.24	22.38	22.22	22.36	97725	20.8967	up	up	correct
FPH.US	Five Point Holdings LLC	20201113	4.63	4.75	4.61	4.74	91900	4.74	up	up	correct
FPI.US	Farmland Partners Inc	20201113	7.51	7.74	7.45	7.71	169960	7.5681	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201113	3.97	4.06	3.97	4.05	191957	3.6904	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201113	42.09	42.89	41.9801	42.83	571740	41.8931	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201113	11.88	11.9	11.83	11.87	79259	11.1057	down	down	correct
FRO.US	Frontline Ltd	20201113	6.3	6.36	6.25	6.3	1252065	6.3
FRT.US	PC	20201113	26.165	26.29	26.1	26.29	5521	25.0592	up	up	correct
FSK.US	FS KKR Capital Corp	20201113	16.1	16.67	16.03	16.58	741608	14.3306	up	up	correct
FSLY.US	Fastly Inc	20201113	80	80.66	76.09	77.71	10205700	77.71	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201113	7.5	7.52	7.04	7.12	4314200	7.12	down	down	correct
FSR.US	Fisker Inc	20201113	16.91	18.15	15.87	17.44	34415239	17.44	up	up	correct
FSS.US	Federal Signal Corporation	20201113	32	32.35	31.77	32.14	279202	31.7848	up	up	correct
FST.US	UN	20201113	10.0901	10.15	10.0901	10.1	3884	10.1	up	up	correct
FT.US	Franklin Universal Trust	20201113	7.1	7.176	7.1	7.13	21829	6.7037	up	up	correct
FTAI.US	PB	20201113	20.25	20.4	20	20.07	28522	18.1456	down	down	correct
FTCH.US	Farfetch Limited	20201113	48.65	50.36	45.15	45.67	12275500	45.67	down	up	incorrect
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201113	19.91	20.551	19.91	19.95	73000	18.3632	up	up	correct
FTI.US	TechnipFMC plc	20201113	6.8504	7.053	6.7973	7.053	5773452	5.2478	up	up	correct
FTK.US	Flotek Industries Inc	20201113	2.38	2.53	2.38	2.49	286600	2.49	up	up	correct
FTS.US	Fortis Inc	20201113	41.79	41.83	41.15	41.34	2085308	39.4598	down	down	correct
FTV.US	Fortive Corporation	20201113	70.15	71.2699	70.09	70.95	1690766	70.6098	up	up	correct
FUBO.US	fuboTV Inc	20201113	15.12	16.57	14.96	15.32	4483248	15.32	up	up	correct
FUL.US	H.B. Fuller Company	20201113	49.97	51.65	49.97	51.45	199869	50.8924	up	up	correct
FUN.US	Cedar Fair L.P	20201113	33.07	34.4	33.07	33.8	592600	33.8	up	up	correct
FUSE.US	WS	20201113	0.025	0.025	0.025	0.025	165000	0.025
FVAC.US	Fortress Value Acquisition Corp	20201113	14.13	14.14	13.32	13.89	1318300	13.89	down	down	correct
FVRR.US	Fiverr International Ltd	20201113	167.22	177.98	167.05	173.3	2139400	173.3	up	up	correct
G.US	Genpact Limited	20201113	40.01	40.65	39.95	40.51	350000	40.1277	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20201113	5.98	6.05	5.98	6.04	991572	5.4072	up	up	correct
GAM.US	PB	20201113	26.04	26.16	25.9717	26.16	5661	24.4087	up	up	correct
GATO.US	Gatos Silver Inc	20201113	6.75	6.84	6.575	6.68	160900	6.68	down	up	incorrect
GATX.US	GATX Corporation	20201113	78.3	79.55	78.105	78.84	123473	76.7877	up	up	correct
GB.US	Global Blue Group Holding AG	20201113	10.26	10.42	10.1	10.3	11690	10.3	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201113	25.36	25.36	25.08	25.1	35291	23.4674	down	down	correct
GBL.US	GAMCO Investors Inc	20201113	13.17	13.7	13.14	13.32	7410	11.6528	up	down	incorrect
GBX.US	The Greenbrier Companies Inc	20201113	30.42	31.885	30.42	31.67	306919	30.6687	up	down	incorrect
GCI.US	Gannett Co Inc	20201113	1.67	1.75	1.63	1.72	1183506	1.72	up	up	correct
GCO.US	Genesco Inc	20201113	22.71	23.3	22.66	23.2	144978	23.2	up	down	incorrect
GCP.US	GCP Applied Technologies Inc	20201113	23.76	24.32	23.76	24.17	90700	24.17	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201113	5.56	5.67	5.56	5.66	21983	5.1136	up	up	correct
GD.US	General Dynamics Corporation	20201113	148.75	151.375	148.01	151.15	1217482	147.2675	up	up	correct
GDDY.US	GoDaddy Inc	20201113	72.55	73.74	71.33	73.7	872902	73.7	up	up	correct
GDL.US	The GDL Fund	20201113	8.44	8.52	8.44	8.52	8646	7.9645	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201113	17.24	17.35	17.24	17.3	26526	15.9856	up	up	correct
GDOT.US	Green Dot Corporation	20201113	55.46	55.76	53.87	54.13	405000	54.13	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201113	19.92	20.35	19.888	20.15	317477	19.031	up	up	correct
GE.US	General Electric Company	20201113	8.86	9.25	8.85	9.25	16269838	73.6994	up	up	correct
GEF.US	Greif Inc	20201113	45.13	45.935	44.44	45.17	132356	43.4644	up	up	correct
GEL.US	Genesis Energy L.P	20201113	5.29	5.61	5.2155	5.3	1052598	4.9411	up	up	correct
GENI.US	Genius Sports Limited	20201113	10.29	10.29	10.11	10.11	187316	10.11	down	down	correct
GEO.US	The GEO Group Inc	20201113	8.59	8.995	8.59	8.95	2984408	8.6913	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201113	6.81	7.03	6.81	7.02	91213	6.4595	up	up	correct
GES.US	Guess' Inc	20201113	13.24	13.67	13.15	13.48	761090	13.1036	up	up	correct
GF.US	The New Germany Fund Inc	20201113	17.81	17.885	17.81	17.87	7636	15.3484	up	up	correct
GFF.US	Griffon Corporation	20201113	23	23.49	19.17	19.71	2929730	19.4429	down	down	correct
GFI.US	Gold Fields Limited	20201113	10.65	10.82	10.52	10.63	3878041	10.2236	down	down	correct
GFL.US	GFL Environmental Inc	20201113	22.51	23.01	22.46	22.85	966200	22.8132	up	down	incorrect
GFLU.US	GFL Environmental Inc	20201113	56.63	57.28	56.63	57.28	4600	54.5549	up	up	correct
GGB.US	Gerdau S.A	20201113	3.78	3.85	3.74	3.83	2588308	3.3844	up	up	correct
GGG.US	Graco Inc	20201113	67.81	68.64	67.74	67.99	348385	67.3052	up	down	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20201113	18.72	18.72	18.568	18.63	46961	16.9465	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201113	7.1	7.22	7.1	7.12	98759	6.3544	up	down	incorrect
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201113	11	11.24	11	11.16	14955	10.5745	up	up	correct
GHC.US	Graham Holdings Company	20201113	446.76	451.75	444.94	446.75	24459	442.3691	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201113	13	13.25	12.9333	13.14	9543	13.14	up	up	correct
GHL.US	Greenhill & Co. Inc	20201113	11.3	11.85	11.13	11.68	82907	11.4938	up	up	correct
GHLD.US	Guild Holdings Company	20201113	14.47	14.75	14.35	14.75	75400	12.9822	up	up	correct
GHM.US	Graham Corporation	20201113	14.7934	15.62	14.68	15.47	34617	15.0033	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20201113	13.41	13.48	13.38	13.47	68738	12.3175	up	up	correct
GIB.US	CGI Inc	20201113	68.02	68.755	67.91	68.41	216282	68.41	up	up	correct
GIC.US	Global Industrial Company	20201113	28.86	29.21	28.37	28.54	37275	25.9069	down	down	correct
GIK.US	WS	20201113	9.97	9.97	9.91	9.91	110639	9.91	down	down	correct
GIL.US	Gildan Activewear Inc	20201113	23.89	23.965	23.48	23.89	811504	23.531
GIM.US	Templeton Global Income Fund	20201113	5.2	5.22	5.1739	5.22	650194	4.8594	up	up	correct
GIS.US	General Mills Inc	20201113	60.66	61.085	60.25	60.97	1907694	58.9462	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201113	10.47	10.47	10.47	10.47	100	9.5633
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20201113	23.5	23.5	23.5	23.5	725	23.3223
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201113	24.75	24.77	24.74	24.77	2210	24.0259	up	up	correct
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20201113	19.88	19.88	19.88	19.88	2000	19.6583
GKOS.US	Glaukos Corporation	20201113	66.03	67.12	65.44	66.61	260000	66.61	up	down	incorrect
GLOB.US	Globant S.A	20201113	186.15	194.475	186.15	187.48	299921	187.48	up	up	correct
GLOG.US	PA	20201113	18.93	19.4699	18.93	19.43	29172	18.1874	up	up	correct
GLOP.US	PC	20201113	14.05	14.77	14	14.65	37400	12.9824	up	up	correct
GLT.US	Glatfelter Corporation	20201113	14.53	14.97	14.37	14.81	192301	14.2932	up	up	correct
GLW.US	Corning Incorporated	20201113	35.3	36.01	35.24	35.83	2520533	34.9826	up	down	incorrect
GM.US	General Motors Company	20201113	39.69	41.32	39.6	41.19	15004300	41.19	up	up	correct
GME.US	GameStop Corp	20201113	11.36	11.55	11	11.01	3546171	11.01	down	up	incorrect
GMED.US	Globus Medical Inc	20201113	55.45	56.84	55.45	56.68	387688	56.68	up	up	correct
GMRE.US	PA	20201113	26.25	26.5935	26.2	26.25	8363	24.4442
GMS.US	GMS Inc	20201113	28.36	29.15	28.35	28.82	261500	28.82	up	up	correct
GNE.US	PA	20201113	8.8	8.8235	8.78	8.79	5304	8.1863	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20201113	6.92	7.03	6.89	6.99	99783	6.8308	up	up	correct
GNL.US	PB	20201113	25.24	25.24	25.1634	25.21	7771	23.986	down	up	incorrect
GNRC.US	Generac Holdings Inc	20201113	220.58	222.21	215.33	215.97	633076	215.97	down	down	correct
GNT.US	PA	20201113	25.998	25.998	25.998	25.998	0	25.0401
GNW.US	Genworth Financial Inc	20201113	4.51	4.51	4.41	4.5	2273700	4.5	down	down	correct
GOAC.US	WS	20201113	9.7	9.74	9.7	9.7	116589	9.7
GOF.US	Guggenheim Strategic Opportunities Fund	20201113	18.03	18.12	17.9809	18.12	115208	16.1574	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201113	7.14	7.285	7.1	7.25	1301940	7.25	up	up	correct
GOLD.US	Barrick Gold Corporation	20201113	26.3	26.34	25.87	25.89	11774350	24.8406	down	up	incorrect
GOLF.US	Acushnet Holdings Corp	20201113	36.61	37.13	36.235	36.29	283525	35.6629	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201113	34.12	34.27	33.19	33.9	920200	33.9	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201113	74.4	74.4	68.84	70.1	4381600	70.1	down	down	correct
GPC.US	Genuine Parts Company	20201113	96.93	99.35	96.73	99.03	447443	95.6271	up	up	correct
GPI.US	Group 1 Automotive Inc	20201113	116.32	118.69	115.07	117.65	238714	116.4307	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201113	26.62	26.8	26.6	26.8	11737	25.5777	up	up	correct
GPK.US	Graphic Packaging Holding Company	20201113	14.25	14.64	14.22	14.57	2111516	14.2725	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201113	6.01	6.08	6.01	6.07	275352	5.5651	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201113	8.1	8.45	8.07	8.32	759474	7.5192	up	up	correct
GPN.US	Global Payments Inc	20201113	185.47	190.19	185.47	188.41	1854373	187.2121	up	up	correct
GPRK.US	GeoPark Limited	20201113	8.55	9.15	8.47	8.95	187575	8.8248	up	up	correct
GPS.US	The Gap Inc	20201113	21.99	22.34	21.79	22.07	5842954	21.7049	up	up	correct
GPX.US	GP Strategies Corporation	20201113	11.97	12.18	11.41	11.6	61700	11.6	down	down	correct
GRC.US	The Gorman	20201113	34.02	34.33	33.26	33.58	44654	32.9986	down	down	correct
GRP.US	UN	20201113	59.02	59.02	58.68	59.02	857	56.1712
GRX.US	The Gabelli Healthcare & Wellness Trust	20201113	11.01	11.21	11.01	11.18	46502	10.5433	up	up	correct
GS.US	The Goldman Sachs Group Inc	20201113	215.85	220.96	215.41	219.08	2832645	214.1333	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201113	10.11	10.12	10.04	10.08	90058	10.08	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201113	16.75	17.1799	16.75	17.08	131100	15.4455	up	up	correct
GSK.US	GlaxoSmithKline plc	20201113	37.78	38.3	37.78	38.3	3449792	36.1992	up	up	correct
GSL.US	PB	20201113	22.22	22.4402	22.16	22.29	10774	20.0252	up	down	incorrect
GSLD.US	GSLD	20201113	24.35	24.35	24.245	24.3	11100	23.8432	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201113	12.7	12.93	12.41	12.75	87100	12.75	up	up	correct
GTLS.US	Chart Industries Inc	20201113	90.83	94.27	90.65	93.59	316567	93.59	up	up	correct
GTN.US	Gray Television Inc	20201113	16.56	17.16	16.45	17.05	1110472	16.7962	up	up	correct
GTNA.US	Gray Television Inc	20201113	14.3	15	14.3	15	535	14.9355	up	down	incorrect
GTS.US	Triple	20201113	22.71	23.04	22.65	22.78	251600	22.78	up	down	incorrect
GTY.US	Getty Realty Corp	20201113	27.79	28.53	27.69	28.49	138894	26.6792	up	up	correct
GUT.US	The Gabelli Utility Trust	20201113	7.65	7.79	7.61	7.65	88440	7.0492
GVA.US	Granite Construction Incorporated	20201113	22.33	22.91	22.196	22.77	247794	22.4399	up	up	correct
GWB.US	Great Western Bancorp Inc	20201113	16.07	17.17	16.05	16.82	383533	16.7595	up	up	correct
GWRE.US	Guidewire Software Inc	20201113	109.37	110	107.65	109.93	409434	109.93	up	up	correct
GWW.US	W.W. Grainger Inc	20201113	400	409	400	403.31	214838	397.4113	up	up	correct
GYC.US	Cabco Series 2004	20201113	21.12	21.12	20.78	20.88	159436	20.6634	down	down	correct
H.US	Hyatt Hotels Corporation	20201113	66.31	69.33	66.02	69.09	925600	69.09	up	up	correct
HAE.US	Haemonetics Corporation	20201113	106.65	109.16	105.95	107.49	214317	107.49	up	up	correct
HAL.US	Halliburton Company	20201113	14.02	14.43	13.87	14.33	9684955	14.1777	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201113	49.51	49.97	49.13	49.75	470538	48.2401	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201113	18.35	18.5	17.91	18.35	66921	17.8654
HBI.US	Hanesbrands Inc	20201113	12.67	13.04	12.62	12.95	4634520	12.5402	up	up	correct
HBM.US	Hudbay Minerals Inc	20201113	5.19	5.405	5.18	5.32	795295	5.3073	up	down	incorrect
HCA.US	HCA Healthcare Inc	20201113	145.01	149.97	144.93	149.75	1373778	148.2164	up	up	correct
HCC.US	Warrior Met Coal Inc	20201113	16.79	17.5	16.79	17.36	378141	17.1849	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201113	645	645	645	645	0	644.7505
HCHC.US	HC2 Holdings Inc	20201113	2.34	2.37	2.3	2.31	138800	2.31	down	down	correct
HCI.US	HCI Group Inc	20201113	51.25	52.08	50.21	51.78	44169	50.4304	up	down	incorrect
HCXY.US	Hercules Capital Inc	20201113	27	27	27	27	675	25.4638
HD.US	The Home Depot Inc	20201113	276.42	279.73	275.26	277.17	3941687	270.0259	up	up	correct
HDB.US	HDFC Bank Limited	20201113	66.99	67.98	66.52	67.92	1714614	67.4241	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201113	36.89	37.44	36.75	37.33	512993	35.7793	up	down	incorrect
HEI.US	HEICO Corporation	20201113	126.85	130.16	126.57	130.07	433833	129.9066	up	up	correct
HEP.US	Holly Energy Partners L.P	20201113	11.65	12.13	11.54	11.95	249299	11.0772	up	down	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20201113	10.66	10.88	10.66	10.87	125792	9.9023	up	up	correct
HES.US	Hess Corporation	20201113	42	43.73	41.91	43.42	1685813	42.6677	up	up	correct
HESM.US	Hess Midstream LP	20201113	17.1	17.4	16.73	16.97	89683	15.6684	down	down	correct
HFC.US	HollyFrontier Corporation	20201113	20.81	22.33	20.81	22.14	2807994	21.6026	up	up	correct
HFRO.US	PA	20201113	25.75	25.85	25.64	25.8198	8098	24.2043	up	up	correct
HGGG.US	HHGregg Inc. (IN)	20201113	34.65	34.65	34.65	34.65	368	34.65
HGLB.US	Highland Global Allocation Fund	20201113	5.24	5.36	5.231	5.36	117580	4.7291	up	down	incorrect
HGV.US	Hilton Grand Vacations Inc	20201113	26.25	27.05	25.94	26.85	537100	26.85	up	up	correct
HHC.US	The Howard Hughes Corporation	20201113	68.19	69.58	68.0201	69.37	474283	69.37	up	up	correct
HI.US	Hillenbrand Inc	20201113	33.63	34.53	33.5	34.38	591866	33.5547	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20201113	45.19	45.88	44.755	45.21	1891375	43.8701	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201113	160.14	165.19	159.58	164.01	378565	159.1716	up	up	correct
HIL.US	Hill International Inc	20201113	1.65	1.7	1.61	1.7	356400	1.7	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201113	4.98	4.99	4.92	4.95	584882	4.5506	down	down	correct
HIW.US	Highwoods Properties Inc	20201113	34.44	36.01	34.425	36	1259010	34.4333	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20201113	6.79	6.8	6.73	6.73	424442	6.1093	down	up	incorrect
HKIB.US	AMTD International Inc	20201113	6.64	6.7	6.64	6.7	3200	6.7	up	up	correct
HL.US	PB	20201113	54	54	54	54	0	50.7351
HLF.US	Herbalife Nutrition Ltd	20201113	45.73	46.99	45.73	46.14	835423	46.14	up	up	correct
HLI.US	Houlihan Lokey Inc	20201113	65.17	65.6	64.56	65.04	224172	63.4449	down	down	correct
HLIO.US	Helios Technologies Inc.	20201113	49.38	49.53	48.09	48.5	109482	48.2498	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20201113	102.91	105.92	102.65	105.8	2638559	105.8	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20201113	2.86	3.04	2.86	2.98	3313969	2.98	up	up	correct
HMC.US	Honda Motor Co. Ltd	20201113	27.82	28.28	27.8	28.21	410888	27.5199	up	down	incorrect
HMLP.US	PA	20201113	24.63	24.72	24.49	24.523	5949	22.3827	down	up	incorrect
HMN.US	Horace Mann Educators Corporation	20201113	38.74	39.66	38.56	39.34	148118	37.8659	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20201113	4.79	4.855	4.7423	4.81	3799434	4.7017	up	up	correct
HNGR.US	Hanger Inc	20201113	20.78	21.11	20.37	20.86	90034	20.86	up	up	correct
HNI.US	HNI Corporation	20201113	35.99	36.86	35.845	36.57	97339	35.456	up	up	correct
HNP.US	Huaneng Power International Inc	20201113	16.07	16.07	15.88	15.97	8618	14.8366	down	up	incorrect
HOG.US	Harley	20201113	34.22	35.3299	34.01	35.1	1864417	34.5467	up	down	incorrect
HOMB.US	Home Bancshares Inc. (Conway AR)	20201113	18.55	19.16	18.55	19.02	464973	18.6902	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201113	37.63	40.25	37.46	39.86	113700	39.86	up	up	correct
HP.US	Helmerich & Payne Inc	20201113	16.83	17.46	16.606	17.27	1459186	16.6425	up	down	incorrect
HPE.US	Hewlett Packard Enterprise Company	20201113	9.77	10.18	9.73	10.14	10677126	9.7255	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201113	18.08	18.18	18.0646	18.16	55667	16.8064	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20201113	18.93	18.93	18.81	18.88	70962	17.4757	down	down	correct
HPQ.US	HP Inc	20201113	19.06	19.655	19.03	19.61	6527357	18.9429	up	down	incorrect
HPS.US	John Hancock Preferred Income Fund III	20201113	16.43	16.53	16.42	16.52	33472	15.2868	up	up	correct
HPX.US	HPX Corp	20201113	9.68	9.68	9.68	9.68	100	9.68
HQH.US	Tekla Healthcare Investors	20201113	21.33	21.57	21.2852	21.55	118105	19.4281	up	up	correct
HQL.US	Tekla Life Sciences Investors	20201113	17.96	18.2999	17.96	18.24	59970	16.4628	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20201113	31.34	32.16	31.34	32.12	904540	30.8787	up	up	correct
HRB.US	H&R Block Inc	20201113	17.33	17.495	17.22	17.46	1813491	16.448	up	up	correct
HRC.US	Hill	20201113	93.82	95.6	93.82	95.08	561585	94.2964	up	up	correct
HRI.US	Herc Holdings Inc	20201113	51.24	51.925	50.28	51.35	146225	51.212	up	up	correct
HRL.US	Hormel Foods Corporation	20201113	51.79	52.28	51.49	52.15	1122905	51.0433	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20201113	9.99	10.365	9.91	10.26	107739	9.8798	up	up	correct
HSBC.US	HSBC Holdings plc	20201113	24.43	24.61	24.4	24.53	2703894	23.6365	up	down	incorrect
HSC.US	Harsco Corporation	20201113	15.19	15.45	14.9	15.31	308637	15.31	up	up	correct
HSY.US	The Hershey Company	20201113	154.07	154.32	152.24	154	580392	150.1336	down	down	correct
HT.US	PE	20201113	17.39	17.67	17.39	17.61	41137	15.6793	up	down	incorrect
HTA.US	Healthcare Trust of America Inc	20201113	27.63	28.31	27.605	28.18	1376312	27.2124	up	up	correct
HTD.US	John Hancock Tax	20201113	20.36	20.51	20.33	20.37	88407	18.8621	up	up	correct
HTGC.US	Hercules Capital Inc	20201113	12.31	12.43	12.24	12.43	581408	11.3567	up	up	correct
HTH.US	Hilltop Holdings Inc	20201113	23.89	23.955	23.779	23.89	1461613	23.5585
HTY.US	John Hancock Investments	20201113	5.3	5.32	5.29	5.31	65529	4.6814	up	up	correct
HUBB.US	Hubbell Incorporated	20201113	153.23	156.79	153.23	155.48	423321	151.3927	up	up	correct
HUBS.US	HubSpot Inc	20201113	354.7	356.72	341.81	349.41	524378	349.41	down	down	correct
HUM.US	Humana Inc	20201113	435.16	436.34	427.78	433.4	702398	430.5797	down	down	correct
HUN.US	Huntsman Corporation	20201113	23.47	24.43	23.47	24.35	1018691	23.5916	up	up	correct
HUYA.US	HUYA Inc	20201113	21.86	22.07	21.3	21.52	1874600	21.52	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201113	28.79	29.46	28.38	29.23	153903	24.8625	up	up	correct
HWM.US	Howmet Aerospace Inc	20201113	21.84	22.55	21.83	22.36	3384121	22.3307	up	up	correct
HXL.US	Hexcel Corporation	20201113	42.77	45.68	42.5642	45.5	1527196	45.5	up	up	correct
HY.US	Hyster	20201113	49.2	49.7	48.16	49.29	31644	47.9644	up	up	correct
HYB.US	The New America High Income Fund Inc	20201113	8.39	8.39	8.35	8.35	40600	7.7445	down	up	incorrect
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201113	14.65	14.69	14.56	14.635	20786	13.4322	down	down	correct
HYLN.US	WT	20201113	8.02	8.46	7.4735	7.64	312491	7.64	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201113	11.21	11.21	11.12	11.12	439726	10.221	down	down	correct
HZN.US	Horizon Global Corporation	20201113	6.51	6.98	6.505	6.82	135300	6.82	up	up	correct
HZO.US	MarineMax Inc	20201113	30.34	31.37	30.34	31.3	219000	31.3	up	up	correct
IAA.US	IAA Inc	20201113	64	64.78	61.52	61.82	621600	61.82	down	up	incorrect
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201113	8.22	8.34	8.205	8.24	19093	7.4904	up	up	correct
IAG.US	IAMGOLD Corporation	20201113	3.58	3.6	3.49	3.53	3180700	3.53	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201113	39.04	39.6	39.04	39.26	4570	38.5388	up	up	correct
IBM.US	International Business Machines Corporation	20201113	115.0865	117.2645	114.9067	116.745	4683512	106.2644	up	up	correct
IBN.US	ICICI Bank Limited	20201113	13.14	13.18	12.99	13.18	4627423	13.141	up	up	correct
IBP.US	Installed Building Products Inc	20201113	96.24	99.21	94.75	97.24	235893	96.2876	up	up	correct
ICD.US	Independence Contract Drilling Inc	20201113	2.41	2.52	2.36	2.51	159533	2.51	up	up	correct
ICE.US	Intercontinental Exchange Inc	20201113	98.72	99.68	98.4	99.35	1446012	97.9918	up	down	incorrect
ICL.US	ICL Group Ltd	20201113	4	4.0333	3.97	3.98	89128	3.5891	down	down	correct
IDA.US	IDACORP Inc	20201113	92	93.93	91.56	93.73	331899	91.0596	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201113	9.84	10.18	9.799	10.17	50663	9.4177	up	up	correct
IDT.US	IDT Corporation	20201113	9.45	9.64	9.3	9.6	64437	9.6	up	up	correct
IEX.US	IDEX Corporation	20201113	190.78	193.87	189.42	193.17	373803	191.2664	up	down	incorrect
IFF.US	International Flavors & Fragrances Inc.	20201113	110.95	113.38	110.64	112.17	1306153	108.9243	up	up	correct
IFN.US	The India Fund Inc	20201113	17.54	17.83	17.54	17.78	76014	15.4462	up	down	incorrect
IFS.US	Intercorp Financial Services Inc	20201113	20.8	23.05	20.8	22.07	72188	20.8656	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201113	8.44	8.5	8.44	8.5	42673	7.8189	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201113	5	5.05	4.9901	5.04	219328	4.6023	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201113	20.75	21.02	20.75	21	31429	20.1219	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201113	6.34	6.415	6.31	6.41	305038	5.8792	up	down	incorrect
IGT.US	International Game Technology PLC	20201113	10.08	10.72	9.88	10.67	5923183	10.5926	up	up	correct
IH.US	iHuman Inc	20201113	23.95	24.5	23.85	24.14	61622	24.14	up	up	correct
IHC.US	Independence Holding Company	20201113	40.7	41.45	39.84	39.84	4730	39.274	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201113	6.89	7	6.85	7	57037	6.3772	up	down	incorrect
IHG.US	InterContinental Hotels Group PLC	20201113	58.36	59.58	58.11	59.27	290896	59.27	up	down	incorrect
IHIT.US	Invesco High Income 2023 Target Term Fund	20201113	7.93	8.05	7.93	8.04	102717	7.5331	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201113	8.01	8.01	7.93	8.01	39648	7.5388
IIF.US	Morgan Stanley India Investment Fund Inc	20201113	18.46	18.6	18.4181	18.6	53933	17.8879	up	down	incorrect
IIIN.US	Insteel Industries Inc	20201113	23.49	23.82	23.08	23.46	46026	20.9248	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201113	15.1	15.14	15.07	15.11	64495	14.3576	up	up	correct
IIPR.US	PA	20201113	30.45	30.6	30.2	30.4	3165	28.5196	down	down	correct
IMAX.US	IMAX Corporation	20201113	14.15	14.525	13.9724	14.35	587225	14.35	up	up	correct
INFO.US	IHS Markit Ltd	20201113	90.57	91.785	90.16	91.67	1401897	90.9808	up	up	correct
INFY.US	Infosys Limited	20201113	15.01	15.29	14.98	15.29	7087584	14.9995	up	down	incorrect
ING.US	ING Groep N.V	20201113	8.66	8.83	8.66	8.82	5197131	8.3685	up	up	correct
INGR.US	Ingredion Incorporated	20201113	72.29	73.63	72.02	73.41	581135	71.2695	up	down	incorrect
INN.US	Summit Hotel Properties Inc	20201113	6.88	7.6	6.81	7.56	1260116	7.56	up	down	incorrect
INS.US	Intelligent Systems Corporation	20201113	35.94	36.9	35.34	36.35	33000	36.35	up	up	correct
INSI.US	Insight Select Income Fund	20201113	20.63	20.72	20.63	20.7	14767	18.9941	up	up	correct
INSP.US	Inspire Medical Systems Inc	20201113	182.74	183.399	171.87	174.66	334100	174.66	down	down	correct
INSW.US	PA	20201113	25.47	25.47	25.4	25.4001	704	25.4001	down	down	correct
INT.US	World Fuel Services Corporation	20201113	26.51	27.28	26.34	27.12	294116	26.6214	up	up	correct
INVH.US	Invitation Homes Inc	20201113	28.72	29.26	28.72	29.17	2911282	28.6224	up	down	incorrect
IO.US	ION Geophysical Corporation	20201113	1.53	1.57	1.52	1.56	119100	1.56	up	up	correct
IP.US	International Paper Company	20201113	47.1	48.07	47.1	47.89	2409127	43.7247	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201113	20.72	21.28	20.65	21.16	3846616	20.2287	up	down	incorrect
IPI.US	Intrepid Potash Inc	20201113	9.35	9.8	9.35	9.46	152618	9.46	up	down	incorrect
IQI.US	Invesco Quality Municipal Income Trust	20201113	12.5	12.51	12.4497	12.47	48042	11.8563	down	up	incorrect
IQV.US	IQVIA Holdings Inc	20201113	168.98	174.52	168.97	173.93	745397	173.93	up	up	correct
IR.US	Ingersoll Rand Inc	20201113	42.98	43.77	42.52	42.76	2823064	42.7452	down	down	correct
IRL.US	The New Ireland Fund Inc	20201113	9.04	9.1232	9.04	9.11	1223	7.2846	up	down	incorrect
IRM.US	Iron Mountain Incorporated	20201113	25.63	25.89	24.85	25.49	12034970	23.6098	down	down	correct
IRT.US	Independence Realty Trust Inc	20201113	13.21	13.67	13.03	13.64	520087	13.1976	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201113	14.16	14.17	14.09	14.13	109036	12.969	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20201113	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201113	154.43	159	154.43	157.98	440134	157.98	up	up	correct
ITCB.US	Itaú Corpbanca	20201113	4.14	4.14	3.94	3.95	18200	3.95	down	down	correct
ITGR.US	Integer Holdings Corporation	20201113	69.19	70.335	67.52	69.71	184504	69.71	up	down	incorrect
ITT.US	ITT Inc	20201113	68.82	69.66	68.48	69.56	309123	68.7431	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20201113	5.1063	5.2262	5.0863	5.2062	34497762	4.1419	up	down	incorrect
ITW.US	Illinois Tool Works Inc	20201113	211.08	212.79	209.97	211.47	776600	206.961	up	down	incorrect
IVC.US	Invacare Corporation	20201113	8.1	8.425	8.08	8.21	195175	8.21	up	up	correct
IVH.US	Ivy Funds	20201113	12.3	12.3	12.2553	12.28	16475	11.402	down	down	correct
IVR.US	PC	20201113	21.75	22	21.67	21.98	10313	19.9831	up	down	incorrect
IVZ.US	Invesco Ltd	20201113	15.08	15.645	15.075	15.53	3513431	15.13	up	up	correct
IX.US	ORIX Corporation	20201113	71.26	72.05	71.1255	71.96	24054	70.4141	up	up	correct
J.US	Jacobs Engineering Group Inc	20201113	100.28	103.56	100.25	103.27	713416	102.6129	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201113	6.5	6.84	6.5	6.73	37500	6.73	up	up	correct
JBGS.US	JBG SMITH Properties	20201113	28.2	29.97	28.155	29.78	759280	28.9222	up	up	correct
JBL.US	Jabil Inc	20201113	36.61	37.85	36.61	37.71	605823	37.4856	up	up	correct
JBT.US	John Bean Technologies Corporation	20201113	97.9	99.28	97.34	98.2	122823	97.8396	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201113	13.19	13.31	13.19	13.28	59208	11.7136	up	up	correct
JCI.US	Johnson Controls International plc	20201113	44.19	45	44.19	44.65	6850638	43.6752	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201113	8.14	8.14	7.98	8.02	148827	7.5326	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201113	8.27	8.42	8.27	8.39	52298	7.7484	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201113	23.29	23.34	23.055	23.26	1795818	22.6497	down	up	incorrect
JELD.US	JELD	20201113	22.76	23.95	22.76	23.53	497300	23.53	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201113	7.2	7.25	7.15	7.22	35580	6.86	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201113	8.86	8.86	8.82	8.84	8057	8.4534	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201113	8.37	8.37	8.32	8.33	268998	7.7321	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201113	14.19	14.19	13.95	14.05	27699	12.8722	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201113	9.48	9.4936	9.38	9.43	49912	9.0054	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201113	9.15	9.22	9.1	9.15	190832	8.9812
JHG.US	Janus Henderson Group plc	20201113	26.44	26.75	26.36	26.74	477899	25.7088	up	up	correct
JHI.US	John Hancock Investors Trust	20201113	16.36	16.41	16.21	16.325	51816	14.7788	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201113	15.7	15.79	15.64	15.715	5864	14.6478	up	up	correct
JHX.US	James Hardie Industries plc	20201113	27.75	28.13	27.68	28.13	14288	27.241	up	up	correct
JILL.US	J.Jill Inc	20201113	3.6	4.05	3.54	3.88	311312	3.88	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201113	63.8	66.99	62.8	64.5	2210708	64.5	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20201113	128.85	133.27	128.85	132.45	360132	132.45	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201113	18.63	18.965	18.63	18.8	15556	17.8875	up	up	correct
JMIA.US	Jumia Technologies AG	20201113	13.72	14.71	13.62	14.69	8424438	14.69	up	up	correct
JMM.US	Nuveen Multi	20201113	6.89	6.94	6.86	6.93	53617	6.5872	up	up	correct
JMP.US	JMP Group LLC	20201113	2.56	2.61	2.5	2.59	21709	2.5066	up	down	incorrect
JNJ.US	Johnson & Johnson	20201113	149.09	150.41	148.41	149.9	5896537	145.2061	up	up	correct
JNPR.US	Juniper Networks Inc	20201113	21.61	21.93	21.15	21.85	3078483	21.0308	up	up	correct
JOE.US	The St. Joe Company	20201113	29.25	29.99	29.02	29.86	217191	29.6591	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201113	8.81	9.01	8.7904	8.98	29349	8.0316	up	up	correct
JP.US	Jupai Holdings Limited	20201113	1.79	1.93	1.74	1.85	48400	1.85	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201113	8.79	8.88	8.77	8.86	286196	8.2469	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201113	23.18	23.1986	22.89	23.03	82342	21.5186	down	up	incorrect
JPS.US	Nuveen Preferred Securities Income Fund	20201113	9.16	9.2	9.13	9.18	345646	8.5795	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201113	23.1	23.68	23.1	23.61	10847	22.1796	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201113	6.06	6.085	6.03	6.05	486824	5.4058	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201113	12.5	12.6299	12.5	12.56	69363	11.5585	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201113	8.24	8.26	8.22	8.24	931914	7.6463
JRS.US	Nuveen Real Estate Income Fund	20201113	8.05	8.18	8.05	8.18	91213	7.4597	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201113	12.37	12.37	12.26	12.3	39713	11.4089	down	down	correct
JT.US	Jianpu Technology Inc	20201113	2.85	3.14	2.82	2.92	128400	2.92	up	up	correct
JTA.US	Nuveen Tax	20201113	8.54	8.67	8.5	8.67	51356	8.071	up	down	incorrect
JTD.US	Nuveen Tax	20201113	13.19	13.43	13.1801	13.39	52487	12.4034	up	up	correct
JW.US	B	20201113	33.18	33.18	33.18	33.18	7	32.9306
JWN.US	Nordstrom Inc	20201113	16.04	17.53	15.79	17.31	14492570	17.31	up	down	incorrect
K.US	Kellogg Company	20201113	65.67	65.78	65.09	65.76	1049605	62.7921	up	down	incorrect
KAI.US	Kadant Inc	20201113	130.3	132.23	128.1	130.01	20635	129.2742	down	down	correct
KAMN.US	Kaman Corporation	20201113	48.92	50.21	48.92	50.12	191917	49.0515	up	up	correct
KAR.US	KAR Auction Services Inc	20201113	17.83	18.15	17.76	18.07	1517857	18.07	up	up	correct
KB.US	KB Financial Group Inc	20201113	40.89	41.42	40.8	41.28	89121	39.6972	up	up	correct
KBH.US	KB Home	20201113	33.29	33.99	32.64	33.71	1018901	33.2493	up	up	correct
KBR.US	KBR Inc	20201113	25.73	26.3	25.73	26.13	781846	25.7578	up	up	correct
KEN.US	Kenon Holdings Ltd	20201113	22.5548	22.5687	22.5548	22.5687	638	20.325	up	up	correct
KEP.US	Korea Electric Power Corporation	20201113	9.56	9.72	9.521	9.71	94055	9.2687	up	up	correct
KEX.US	Kirby Corporation	20201113	43.39	45.24	43.37	45.08	414287	45.08	up	up	correct
KEY.US	PK	20201113	27.72	27.7799	27.6029	27.67	12602	25.9208	down	down	correct
KEYS.US	Keysight Technologies Inc	20201113	115	116.44	114.1	116.1	801207	116.1	up	up	correct
KF.US	The Korea Fund Inc	20201113	34.46	35	34.447	35	8046	27.1214	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201113	3.2497	3.25	3.15	3.15	7181	3.15	down	down	correct
KFY.US	Korn Ferry	20201113	36.7	38.37	36.7	38.18	244719	37.8383	up	up	correct
KGC.US	Kinross Gold Corporation	20201113	8.07	8.09	7.93	8.02	12391904	7.8395	down	down	correct
KIM.US	PM	20201113	26.21	26.49	26.21	26.31	8861	25.0444	up	up	correct
KIO.US	KKR Income Opportunities Fund	20201113	13.71	13.745	13.66	13.73	62375	12.6024	up	down	incorrect
KKR.US	PC	20201113	55.12	56.58	55.12	56.58	171948	54.3762	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20201113	45.7	45.85	44.95	45.11	942190	44.2526	down	down	correct
KLR.US	Kaleyra Inc	20201113	7.18	7.18	7.01	7.06	95900	7.06	down	down	correct
KMB.US	Kimberly	20201113	138.28	140.35	137.93	140.34	1655521	134.6018	up	up	correct
KMI.US	Kinder Morgan Inc	20201113	12.86	13.22	12.7844	13.13	13553620	12.3096	up	up	correct
KMPR.US	Kemper Corporation	20201113	69.05	70.55	68.9093	70.07	167287	68.8354	up	up	correct
KMT.US	Kennametal Inc	20201113	31.97	33.07	31.77	32.82	397571	32.1348	up	down	incorrect
KMX.US	CarMax Inc	20201113	93.87	95.71	93.775	95.48	924895	95.48	up	up	correct
KN.US	Knowles Corporation	20201113	16.51	16.93	16.51	16.83	703654	16.83	up	up	correct
KNL.US	Knoll Inc	20201113	13.31	13.72	13.26	13.58	175305	13.4484	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201113	12.7	12.98	12.6451	12.87	126579	11.5234	up	up	correct
KNX.US	Knight	20201113	40.39	41.14	40.39	40.91	1943876	40.5246	up	up	correct
KO.US	The Coca	20201113	53.25	53.5	52.8901	53.45	12449440	51.4133	up	up	correct
KODK.US	Eastman Kodak Company	20201113	6.8	7.15	6.705	6.71	6324072	6.71	down	down	correct
KOF.US	Coca	20201113	44.17	45.095	43.77	45.09	120275	42.922	up	down	incorrect
KOP.US	Koppers Holdings Inc	20201113	26.01	26.585	25.49	25.75	134705	25.75	down	down	correct
KOS.US	Kosmos Energy Ltd	20201113	1.18	1.29	1.18	1.28	5427200	1.28	up	down	incorrect
KR.US	The Kroger Co	20201113	32.03	32.21	31.82	32.14	6621839	31.4989	up	up	correct
KRA.US	Kraton Corporation	20201113	26.12	27.19	25.94	26.96	440173	26.96	up	up	correct
KRC.US	Kilroy Realty Corporation	20201113	58.1	60.69	58.1	60.58	771755	58.7239	up	up	correct
KRG.US	Kite Realty Group Trust	20201113	13.04	13.91	13.04	13.76	523875	13.2841	up	up	correct
KRO.US	Kronos Worldwide Inc	20201113	13.69	14.0058	13.67	13.82	100274	12.9883	up	down	incorrect
KRP.US	Kimbell Royalty Partners LP	20201113	6.75	6.9	6.61	6.79	146580	6.1589	up	down	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20201113	11.01	11.01	10.9	10.94	26681	10.3604	down	down	correct
KSS.US	Kohl's Corporation	20201113	23.1	24.585	22.96	24.26	11024530	23.8261	up	down	incorrect
KSU.US	P	20201113	30.96	31	30.04	30.04	597	29.2296	down	down	correct
KT.US	KT Corporation	20201113	10.59	10.68	10.55	10.63	350016	10.0621	up	up	correct
KTB.US	Kontoor Brands Inc	20201113	36.02	38.16	35.99	38	392701	36.5433	up	up	correct
KTF.US	DWS Municipal Income Trust	20201113	11.18	11.2	11.16	11.19	16634	10.6226	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201113	33.0558	33.1	33.045	33.0752	1189	31.105	up	up	correct
KTN.US	Credit	20201113	32.99	33.34	32.99	33.34	3775	31.3408	up	up	correct
KW.US	Kennedy	20201113	14.74	15.24	14.7331	15.2	399580	14.5373	up	up	correct
KWR.US	Quaker Chemical Corporation	20201113	241.54	252.65	241.54	251.15	85226	249.5066	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201113	5.15	5.39	5.15	5.39	742955	4.9455	up	up	correct
L.US	Loews Corporation	20201113	41.64	42.47	41.27	42.3	611520	42.047	up	down	incorrect
LAC.US	Lithium Americas Corp	20201113	9.95	10.87	9.7702	10.82	4372395	10.82	up	up	correct
LAD.US	Lithia Motors Inc	20201113	262.82	269.22	260.28	266.04	199303	265.0552	up	up	correct
LADR.US	Ladder Capital Corp	20201113	8.08	8.48	8.04	8.44	904660	7.8509	up	down	incorrect
LAIX.US	LAIX Inc	20201113	1.48	1.55	1.47	1.5	77800	1.5	up	up	correct
LAZ.US	Lazard Ltd	20201113	36.67	37.49	36.67	36.99	710300	35.5206	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20201113	8.05	8.36	7.91	8.36	560900	8.36	up	down	incorrect
LC.US	LendingClub Corporation	20201113	5.57	5.655	5.43	5.52	1547292	5.52	down	down	correct
LCI.US	Lannett Company Inc	20201113	6.39	6.63	6.33	6.48	197100	6.48	up	down	incorrect
LCII.US	LCI Industries	20201113	117.9	119.99	117.2	119.12	60196	115.6566	up	up	correct
LDOS.US	Leidos Holdings Inc	20201113	95.07	98.665	94.875	98.47	790474	96.7414	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201113	24.63	24.66	24.5179	24.645	32086	22.5008	up	up	correct
LEA.US	Lear Corporation	20201113	135.76	138.61	135.71	137.98	464635	136.3921	up	up	correct
LEAF.US	Leaf Group Ltd	20201113	5.09	5.147	4.87	4.91	155231	4.91	down	down	correct
LEAP.US	WS	20201113	11.35	11.46	11.13	11.32	5628	11.32	down	up	incorrect
LEG.US	Leggett & Platt Incorporated	20201113	40.36	42.35	40.36	41.87	1097728	40.0274	up	up	correct
LEJU.US	Leju Holdings Limited	20201113	2.46	2.5	2.42	2.5	78100	2.5	up	up	correct
LEN.US	Lennar Corporation	20201113	74.87	76.27	74.05	75.6	1559776	74.809	up	up	correct
LENB.US	Lennar Corporation	20201113	60.3	61.805	60.3	61.4	73835	60.8038	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201113	8.36	8.3979	8.32	8.36	81515	7.9466
LEVI.US	Levi Strauss & Co	20201113	16.62	17.26	16.62	17.14	1288967	16.9685	up	up	correct
LFC.US	China Life Insurance Company Limited	20201113	11.35	11.4	11.3085	11.36	372599	10.7931	up	down	incorrect
LGC.US	U	20201113	1.25	1.25	1.25	1.25	0	1.25
LGF.US	B	20201113	8.8	8.94	8.645	8.86	1028888	8.86	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20201113	9.49	9.61	9.29	9.52	1292073	9.52	up	down	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20201113	16.2	16.46	16.2	16.4	19285	14.7641	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20201113	202.91	203.56	199.33	199.59	658616	199.59	down	up	incorrect
LHX.US	L3Harris Technologies Inc	20201113	190	195.27	189.65	194.3	1278039	189.8102	up	up	correct
LII.US	Lennox International Inc	20201113	294.87	300.88	294.87	298.82	173116	295.5328	up	up	correct
LIN.US	Linde plc	20201113	257.59	258.62	255.81	257.06	1196749	252.4114	down	down	correct
LINX.US	Linx S.A	20201113	6.6	6.8	6.54	6.54	42600	6.444	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201113	2.36	2.4	2.22	2.31	309100	2.31	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201113	26.31	27.34	25.9	26.57	658070	26.57	up	up	correct
LLY.US	Eli Lilly and Company	20201113	142.43	143.21	141.3201	142.38	2144882	140.2578	down	down	correct
LMND.US	Lemonade Inc	20201113	56.7	60.19	55.15	59.87	2097200	59.87	up	up	correct
LMT.US	Lockheed Martin Corporation	20201113	370.57	376	369.23	375.14	921474	361.5897	up	up	correct
LNC.US	Lincoln National Corporation	20201113	40.1	41.89	40.1	41.68	1573089	40.5426	up	up	correct
LND.US	BrasilAgro	20201113	4.45	4.55	4.44	4.55	4677	4.1898	up	up	correct
LNN.US	Lindsay Corporation	20201113	116.81	117.79	114.41	115.91	50926	114.9784	down	up	incorrect
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201113	4.91	5.1	4.77	4.87	269300	4.87	down	down	correct
LOW.US	Lowe's Companies Inc	20201113	158.43	159.98	157.76	159.23	4079036	156.9812	up	down	incorrect
LPG.US	Dorian LPG Ltd	20201113	8.87	9.12	8.81	9.05	294644	8.3592	up	up	correct
LPI.US	Laredo Petroleum Inc	20201113	10.52	11	10.31	10.74	333254	10.74	up	down	incorrect
LPL.US	LG Display Co. Ltd	20201113	6.6	6.66	6.6	6.63	181020	6.63	up	up	correct
LPX.US	Louisiana	20201113	30.14	31.47	30.125	31.15	1545364	30.7828	up	up	correct
LRN.US	Stride Inc	20201113	22.24	23.19	21.55	23.09	1342753	23.09	up	up	correct
LSI.US	Life Storage Inc	20201113	114.28	117.2	113.87	116.61	510030	75.3467	up	down	incorrect
LSPD.US	Lightspeed POS Inc	20201113	39.4	39.91	39.2	39.38	116100	39.38	down	down	correct
LTC.US	LTC Properties Inc	20201113	36.2	37.74	36.2	37.67	256001	35.0989	up	up	correct
LTHM.US	Livent Corporation	20201113	13.33	14.42	13.24	14.29	5687100	14.29	up	down	incorrect
LU.US	Lufax Holding Ltd	20201113	18.94	20.17	18.25	19.22	13685523	19.22	up	down	incorrect
LUB.US	Luby's Inc	20201113	2.88	2.9	2.79	2.82	60145	1.7163	down	down	correct
LUMN.US	Lumen Technologies Inc	20201113	9.63	9.9	9.63	9.85	5632454	9.0853	up	up	correct
LUV.US	Southwest Airlines Co	20201113	42.17	44.145	42.11	43.88	7857464	43.88	up	up	correct
LVS.US	Las Vegas Sands Corp	20201113	55.77	58.35	55.28	58.28	5945855	58.28	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201113	72	72.55	71.07	71.93	585587	70.9539	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201113	14.04	14.18	13.63	14.03	74484	13.6843	down	down	correct
LXP.US	PC	20201113	58.19	58.19	58	58	943	54.9201	down	down	correct
LXU.US	LSB Industries Inc	20201113	1.93	2.03	1.93	1.98	104542	1.5231	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201113	73.34	77.03	72.95	76.64	2499510	73.4417	up	up	correct
LYG.US	Lloyds Banking Group plc	20201113	1.76	1.8	1.76	1.8	5857393	1.7495	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201113	62.83	66.45	62.75	66.08	4098929	66.08	up	up	correct
LZB.US	La	20201113	36.31	36.97	36.05	36.38	246701	35.6508	up	down	incorrect
M.US	Macy's Inc	20201113	7.07	7.38	6.97	7.36	25265461	7.2637	up	up	correct
MA.US	Mastercard Incorporated	20201113	330.3	336.11	327.34	335.03	2393997	333.3946	up	up	correct
MAA.US	PI	20201113	65	65.5	65	65.5	506	60.2988	up	up	correct
MAC.US	The Macerich Company	20201113	8.74	8.975	8.545	8.81	6815859	8.4682	up	up	correct
MAIN.US	Main Street Capital Corporation	20201113	30.86	31.165	30.72	30.97	387392	28.855	up	up	correct
MAN.US	ManpowerGroup Inc	20201113	85.64	87.28	85.29	87.01	401884	83.8567	up	up	correct
MANU.US	Manchester United plc	20201113	14.56	15.65	14.5	15.57	175231	15.3004	up	up	correct
MAS.US	Masco Corporation	20201113	54.45	55.49	54.44	55.15	1331802	54.3956	up	up	correct
MATX.US	Matson Inc	20201113	56.6	57.34	56.45	57.25	218640	56.4231	up	down	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201113	11.32	11.365	11.31	11.33	62174	10.7156	up	up	correct
MAX.US	MediaAlpha Inc	20201113	41.68	42.77	40.43	41	135505	41	down	down	correct
MAXR.US	Maxar Technologies Inc	20201113	24.12	25.4	23.87	25	1674705	24.9639	up	up	correct
MBI.US	MBIA Inc	20201113	5.89	6.02	5.87	5.93	237500	5.93	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201113	8.19	8.31	8.08	8.29	3414548	7.4251	up	up	correct
MC.US	Moelis & Company	20201113	37.68	38.3	37.36	37.62	333668	32.2582	down	up	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201113	14.62	14.64	14.62	14.64	24048	13.9827	up	down	incorrect
MCB.US	Metropolitan Bank Holding Corp	20201113	30.615	32.39	30.615	32.17	13500	32.17	up	down	incorrect
MCD.US	McDonald's Corporation	20201113	213.76	214.39	212.34	213.28	3072628	207.2741	down	down	correct
MCI.US	Barings Corporate Investors	20201113	13.57	13.6211	12.9623	13.29	58543	12.4461	down	down	correct
MCK.US	McKesson Corporation	20201113	178.71	184.16	178.17	182.99	805820	180.9109	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201113	6.2	6.23	6.19	6.23	34427	5.5477	up	up	correct
MCO.US	Moody's Corporation	20201113	277.55	278.2	273.245	275.41	582068	272.8138	down	down	correct
MCR.US	MFS Charter Income Trust	20201113	8.49	8.5	8.48	8.49	74158	7.73
MCS.US	The Marcus Corporation	20201113	9.65	10.14	9.57	10.05	1050247	10.05	up	up	correct
MCY.US	Mercury General Corporation	20201113	44.31	45.02	44.15	44.95	254520	42.4853	up	up	correct
MD.US	MEDNAX Inc	20201113	18.72	19.55	18.6	19.25	1234394	19.25	up	up	correct
MDC.US	M.D.C. Holdings Inc	20201113	45.93	47.18	45.44	46.71	495145	41.9399	up	up	correct
MDLA.US	Medallia Inc	20201113	30.65	31.6	30.2	31	610100	31	up	up	correct
MDLQ.US	Medley LLC	20201113	7.7	7.76	7.52	7.76	6022	7.3603	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20201113	6.756	6.76	6.735	6.735	3175	6.417	down	down	correct
MDP.US	Meredith Corporation	20201113	15.38	16.77	15.38	16.63	723614	16.63	up	up	correct
MDT.US	Medtronic plc	20201113	110.92	112.69	110.12	112.5	3627174	109.5822	up	up	correct
MDU.US	MDU Resources Group Inc	20201113	24.75	24.96	24.475	24.85	796841	23.9635	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201113	10.636	11.15	10.636	11.12	19600	11.12	up	down	incorrect
MED.US	Medifast Inc	20201113	170.63	171.6019	167.205	169.62	73425	164.5047	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201113	30.25	31.34	29.9001	30.93	186533	30.93	up	up	correct
MEI.US	Methode Electronics Inc	20201113	35.37	36.3	35.37	36.08	123172	35.6709	up	up	correct
MER.US	PK	20201113	26.52	26.7	26.52	26.67	17300	26.271	up	up	correct
MET.US	PF	20201113	26.94	27.08	26.84	26.889	63692	25.4087	down	down	correct
MFA.US	PC	20201113	19.35	19.37	19.21	19.31	5894	17.6693	down	up	incorrect
MFC.US	Manulife Financial Corporation	20201113	15.86	15.99	15.7	15.81	2368558	14.8911	down	down	correct
MFG.US	Mizuho Financial Group Inc	20201113	2.7	2.725	2.675	2.7	247913	2.6396
MFGP.US	Micro Focus International plc	20201113	3.28	3.45	3.27	3.42	1113609	3.288	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201113	13.83	13.83	13.65	13.66	50381	13.08	down	down	correct
MFM.US	MFS Municipal Income Trust	20201113	6.53	6.58	6.51	6.56	47903	6.2342	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201113	24.6	24.67	24.5	24.5001	7786	24.5001	down	down	correct
MFV.US	MFS Special Value Trust	20201113	5.5649	5.62	5.5366	5.5991	12829	5.073	up	up	correct
MG.US	Mistras Group Inc	20201113	4.24	4.41	4.14	4.4	129626	4.4	up	up	correct
MGA.US	Magna International Inc	20201113	58.6	59.91	58.33	59.57	652399	58.0375	up	up	correct
MGF.US	MFS Government Markets Income Trust	20201113	4.63	4.65	4.61	4.65	154331	4.4208	up	up	correct
MGM.US	MGM Resorts International	20201113	23.72	25.9	23.72	25.9	15544777	25.8916	up	up	correct
MGP.US	MGM Growth Properties LLC	20201113	29.8	30.31	29.65	30.15	1374258	28.4335	up	up	correct
MGR.US	Affiliated Managers Group Inc	20201113	27.39	27.72	27.39	27.55	13557	26.1255	up	up	correct
MGRB.US	MGRB	20201113	26.24	26.24	26.1	26.16	12700	25.2546	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201113	19.64	19.79	19.64	19.77	20333	18.6498	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20201113	5.21	5.47	5.16	5.44	1325316	5.4098	up	up	correct
MH.US	PD	20201113	8.81	9.09	8.6601	9.05	6944	9.05	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201113	15.81	15.81	15.64	15.65	12700	14.9171	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201113	7.4	7.4	7.28	7.35	45011	7.0758	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201113	11.97	12.01	11.97	12	50315	11.3957	up	up	correct
MHK.US	Mohawk Industries Inc	20201113	118.79	123.6107	118.76	123.14	523198	123.14	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201113	19.75	20	19.75	20	4500	20	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201113	13.68	13.689	13.6406	13.65	20242	12.9952	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20201113	21.91	22.02	21.91	21.99	2467	20.2564	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201113	30.2	30.51	29.98	30.5	629400	1.8067	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201113	3.75	3.81	3.75	3.81	434954	3.455	up	up	correct
MIR.US	Mirion Technologies Inc	20201113	10.11	10.12	10.04	10.08	90058	10.08	down	down	correct
MITT.US	PC	20201113	19.4673	19.7	19.3701	19.6535	13193	16.8412	up	up	correct
MIXT.US	MiX Telematics Limited	20201113	9.39	9.58	9.27	9.58	13839	9.334	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201113	14.06	14.14	14.04	14.14	31549	13.4765	up	up	correct
MKC.US	V	20201113	92	92	92	92	400	90.5841
MKL.US	Markel Corporation	20201113	1029.28	1051.01	1020.88	1042.0601	44700	1042.0601	up	up	correct
ML.US	MoneyLion Inc	20201113	9.78	9.86	9.78	9.785	12385	9.785	up	up	correct
MLI.US	Mueller Industries Inc	20201113	32.37	32.47	31.68	32.28	178265	31.8274	down	down	correct
MLM.US	Martin Marietta Materials Inc	20201113	262.46	269.995	260.59	264.14	446843	261.932	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201113	10.93	11.1	10.84	11.08	5100	11.08	up	up	correct
MLR.US	Miller Industries Inc	20201113	32.19	32.9133	32.19	32.5	29169	31.736	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20201113	112.94	113.95	112.84	113.31	1381552	111.6099	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201113	21.29	21.3097	21.193	21.23	13709	20.19	down	up	incorrect
MMI.US	Marcus & Millichap Inc	20201113	34.25	35.03	34.02	34.99	73643	34.99	up	up	correct
MMM.US	3M Company	20201113	167.92	170.26	167.28	169.79	1813755	163.155	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201113	39.2	39.98	38.51	39.89	1378262	36.5075	up	up	correct
MMS.US	Maximus Inc	20201113	73.31	74.68	73.17	74.52	225648	73.5376	up	up	correct
MMT.US	MFS Multimarket Income Trust	20201113	5.96	6.0198	5.92	5.94	150670	5.4617	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201113	12.53	12.56	12.5	12.56	75878	12.0044	up	up	correct
MN.US	Manning & Napier Inc	20201113	3.89	4.14	3.89	4.14	15036	4.0916	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201113	14.45	14.455	14.41	14.42	11168	13.743	down	up	incorrect
MNR.US	PC	20201113	24.75	24.82	24.73	24.815	92511	23.3558	up	up	correct
MNRL.US	Brigham Minerals Inc	20201113	10.82	11.22	10.38	11.06	366000	10.0681	up	down	incorrect
MNSO.US	MINISO Group Holding Limited	20201113	20.29	20.63	19.99	20.11	576200	19.8747	down	down	correct
MO.US	Altria Group Inc	20201113	39.74	40.4	39.4	40.33	6553807	36.7842	up	up	correct
MOD.US	Modine Manufacturing Company	20201113	10.11	10.64	10.05	10.59	355315	10.59	up	up	correct
MODN.US	Model N Inc	20201113	33.96	34.05	32.27	32.62	837995	32.62	down	down	correct
MOG.US	A	20201113	71.93	74.85	71.23	74.4	66330	73.2411	up	up	correct
MOGU.US	MOGU Inc	20201113	2.87	2.89	2.52	2.7	461156	2.7	down	down	correct
MOH.US	Molina Healthcare Inc	20201113	216.27	220.36	215.51	219.74	247454	219.74	up	up	correct
MOS.US	The Mosaic Company	20201113	17.57	18.075	17.525	18.02	2746700	17.833	up	up	correct
MOV.US	Movado Group Inc	20201113	13.24	13.93	13.11	13.74	128893	13.3263	up	down	incorrect
MP.US	WS	20201113	14.13	14.14	13.32	13.89	1325834	13.89	down	up	incorrect
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201113	14.16	14.16	13.98	14.0451	3219	13.4119	down	down	correct
MPC.US	Marathon Petroleum Corporation	20201113	35.19	37.635	35.02	37.56	7920529	35.5795	up	up	correct
MPLN.US	WS	20201113	6.21	6.96	6.21	6.69	7164240	6.69	up	down	incorrect
MPLX.US	MPLX LP	20201113	19.7	20.05	19.5	19.9	2193200	17.6696	up	up	correct
MPV.US	Barings Participation Investors	20201113	12.86	13.42	11.89	12.35	64640	11.6321	down	down	correct
MPW.US	Medical Properties Trust Inc	20201113	19.1	19.42	19.0704	19.4	3092644	18.167	up	up	correct
MPX.US	Marine Products Corporation	20201113	16.3	16.48	15.93	16.23	20634	15.7643	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201113	13.31	13.31	13.2844	13.31	38041	12.6752
MQY.US	BlackRock MuniYield Quality Fund Inc	20201113	16.19	16.2999	16.19	16.29	15539	15.4629	up	up	correct
MRC.US	MRC Global Inc	20201113	4.88	5.3	4.87	5.23	555594	5.23	up	up	correct
MRK.US	Merck & Co. Inc	20201113	80.179	81.7878	79.6594	81.0284	7343207	74.0231	up	up	correct
MRO.US	Marathon Oil Corporation	20201113	4.87	5.075	4.86	5.06	22610830	4.9598	up	up	correct
MS.US	PL	20201113	26.9794	27.15	26.9667	27.11	27718	25.9032	up	up	correct
MSA.US	MSA Safety Incorporated	20201113	141.82	142.74	140	141.75	136227	140.2318	down	down	correct
MSB.US	Mesabi Trust	20201113	21	21.51	20.98	21.23	27255	19.2912	up	up	correct
MSC.US	Studio City International Holdings Limited	20201113	15.5	15.5	15.5	15.5	0	15.5
MSCI.US	MSCI Inc	20201113	390.56	392.18	386.42	388.42	421073	385.8134	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201113	8.85	8.91	8.84	8.91	25835	8.3869	up	up	correct
MSGE.US	W	20201113	77.01	79.97	76.675	79.45	88525	79.45	up	up	correct
MSGS.US	W	20201113	172.14	175.6	172.14	173.01	448087	173.01	up	up	correct
MSI.US	Motorola Solutions Inc	20201113	169.32	172.42	168.7	170.5	493109	167.5412	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20201113	80.55	81.98	80.46	81.83	310804	75.8856	up	up	correct
MSP.US	Datto Holding Corp	20201113	31	33.46	31	32.72	678322	32.72	up	up	correct
MT.US	ArcelorMittal	20201113	15.88	16.3	15.87	16.15	3242415	16.0005	up	down	incorrect
MTB.US	M&T Bank Corporation	20201113	116.32	120	116.32	118.83	1044028	114.3037	up	up	correct
MTCN.US	Arcelormittal	20201113	39.69	40.15	39.65	39.95	2400	39.95	up	up	correct
MTD.US	Mettler	20201113	1158.75	1184.89	1150.02	1181.38	127955	1181.38	up	up	correct
MTDR.US	Matador Resources Company	20201113	7.63	8.28	7.6	8.16	5761007	8.1282	up	up	correct
MTG.US	MGIC Investment Corporation	20201113	11.09	11.42	11.06	11.24	7271345	11.0199	up	down	incorrect
MTH.US	Meritage Homes Corporation	20201113	89.41	91.8513	88.64	89.96	328862	89.96	up	up	correct
MTL.US	P	20201113	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201113	265.35	275.79	263.1	275.07	466829	273.6497	up	up	correct
MTOR.US	Meritor Inc	20201113	26.74	27.7	26.23	26.52	976768	26.52	down	up	incorrect
MTR.US	Mesa Royalty Trust	20201113	4.1102	4.2	4.1	4.16	12670	3.9511	up	up	correct
MTRN.US	Materion Corporation	20201113	55.99	58.44	55.99	58.25	67391	57.8901	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201113	20.25	20.28	20.24	20.26	18090	20.0218	up	up	correct
MTW.US	The Manitowoc Company Inc	20201113	10.73	10.97	10.62	10.89	247509	10.89	up	up	correct
MTX.US	Minerals Technologies Inc	20201113	57.51	59.62	57.51	59.51	99577	59.353	up	down	incorrect
MTZ.US	MasTec Inc	20201113	53.78	55	53.3201	53.85	694531	53.85	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201113	13.82	13.85	13.73	13.85	50440	13.1433	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201113	14.51	14.5271	14.45	14.5	34004	13.8471	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201113	12.9	13.0426	12.8	12.88	26054	12.2738	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201113	4.26	4.3879	4.26	4.34	494393	4.34	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201113	14.88	14.8892	14.8299	14.84	6556	14.6103	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201113	14.26	14.29	14.18	14.25	21605	13.6121	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201113	13.88	13.95	13.88	13.9	19803	13.1765	up	down	incorrect
MUR.US	Murphy Oil Corporation	20201113	8.37	8.78	8.3389	8.75	3272511	8.5294	up	up	correct
MUSA.US	Murphy USA Inc	20201113	132.42	135.3	132.42	134.64	174668	133.6833	up	up	correct
MUX.US	McEwen Mining Inc	20201113	1.03	1.03	0.986	0.994	1459000	0.994	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20201113	8.92	8.95	8.9061	8.92	48522	8.5181
MVO.US	MV Oil Trust	20201113	2.62	2.694	2.5301	2.62	77591	2.2754
MVT.US	BlackRock MuniVest Fund II Inc	20201113	14.49	14.49	14.4304	14.49	15047	13.7946
MWA.US	Mueller Water Products Inc	20201113	11.48	11.7	11.41	11.67	781008	11.4981	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201113	13.95	14.21	13.73	13.79	256884	13.79	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201113	8.78	8.89	8.78	8.89	1353	8.89	up	up	correct
MXF.US	The Mexico Fund Inc	20201113	11.83	11.97	11.62	11.92	22289	11.6393	up	up	correct
MXL.US	MaxLinear Inc	20201113	27.25	27.57	26.72	26.98	418675	26.98	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201113	14.02	14.08	14.02	14.08	23487	13.4566	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201113	13.74	13.74	13.63	13.69	59466	13.0387	down	up	incorrect
MYE.US	Myers Industries Inc	20201113	16.13	16.4	16	16.29	60868	15.7427	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201113	13.78	13.8	13.72	13.77	123639	13.152	down	up	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201113	13.86	13.93	13.85	13.91	31932	13.1923	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201113	13.02	13.02	12.9601	13	12779	12.3869	down	down	correct
MYOV.US	Myovant Sciences Ltd	20201113	18.94	20.25	18.5	19.76	2654994	19.76	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201113	14.75	14.87	14.75	14.75	112449	14.1386
NAD.US	Nuveen Quality Municipal Income Fund	20201113	14.66	14.7	14.6573	14.68	213563	14.0248	up	down	incorrect
NAN.US	Nuveen New York Quality Municipal Income Fund	20201113	13.45	13.492	13.42	13.45	63098	12.8968
NAT.US	Nordic American Tankers Limited	20201113	3.1	3.22	3.04	3.18	1746001	3.0743	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201113	15	15.02	14.9	15.02	9624	14.4569	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201113	21.97	22.04	21.858	22.04	47147	20.7929	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201113	32.64	33.5	32.5	33.2	74964	32.2947	up	up	correct
NBR.US	Nabors Industries Ltd	20201113	35.85	37.44	35.13	37.24	345616	37.24	up	up	correct
NC.US	NACCO Industries Inc	20201113	21.8	21.94	21.335	21.38	13384	20.6036	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201113	10.23	10.25	10.222	10.25	20233	9.9378	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201113	19.28	20.27	19.16	20.06	23039279	20.06	up	up	correct
NCR.US	NCR Corporation	20201113	22.72	23.53	22.63	23.41	481188	23.41	up	up	correct
NCV.US	PA	20201113	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201113	26.23	26.335	26.23	26.335	1711	26.335	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201113	14.95	15.04	14.94	14.98	91500	14.0844	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201113	10.72	11.19	10.72	11.06	21276	10.7299	up	up	correct
NEA.US	Nuveen AMT	20201113	14.6	14.62	14.57	14.61	361607	13.9773	up	up	correct
NEE.US	PP	20201113	52	52	51.164	51.42	31302	51.42	down	down	correct
NEM.US	Newmont Corporation	20201113	66	66.05	65.34	65.71	3452367	62.9336	down	up	incorrect
NEP.US	NextEra Energy Partners LP	20201113	65.05	65.9899	64.79	65.05	210249	62.9832
NET.US	Cloudflare Inc	20201113	64.55	64.75	63.061	63.77	3381800	63.77	down	up	incorrect
NETI.US	Eneti Inc	20201113	12.33	13.155	12.33	12.92	239789	12.8307	up	up	correct
NEU.US	NewMarket Corporation	20201113	367.01	378.965	367.01	375.22	26316	364.8239	up	down	incorrect
NEV.US	Nuveen Enhanced Municipal Value Fund	20201113	15.71	15.7599	15.5	15.58	37214	14.6641	down	down	correct
NEW.US	Puxin Limited	20201113	7.58	8.2	7.58	7.71	289000	7.71	up	up	correct
NEWR.US	New Relic Inc	20201113	55.17	55.48	54.24	55.3	613966	55.3	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20201113	2.39	2.45	2.29	2.45	1126600	2.45	up	down	incorrect
NEXA.US	Nexa Resources S.A	20201113	7.51	7.59	7.37	7.51	14352	7.323
NFG.US	National Fuel Gas Company	20201113	40.96	42.02	40.87	41.9	263775	40.3934	up	down	incorrect
NFH.US	WS	20201113	8.75	8.76	8.43	8.6	52318	8.6	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201113	12.48	12.555	12.43	12.53	160390	11.5989	up	up	correct
NGG.US	National Grid plc	20201113	62.5	63.115	62.5	62.94	224747	58.664	up	up	correct
NGL.US	PC	20201113	12.0798	12.48	12.0798	12.12	10342	11.5835	up	up	correct
NGS.US	Natural Gas Services Group Inc	20201113	10.27	10.79	9.94	10.4	54200	10.4	up	down	incorrect
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201113	11.54	11.66	11.27	11.58	95265	9.9575	up	up	correct
NGVT.US	Ingevity Corporation	20201113	65.61	67.55	65.61	67.35	202100	67.35	up	up	correct
NHI.US	National Health Investors Inc	20201113	63.64	66.56	63.64	66.35	335015	62.4563	up	down	incorrect
NI.US	PB	20201113	28.67	28.73	28.25	28.25	47666	26.2576	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201113	13.53	13.54	13.42	13.48	47992	12.9858	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201113	25.94	26.71	25.8901	26.69	62204	23.6065	up	down	incorrect
NIM.US	Nuveen Select Maturities Municipal Fund	20201113	10.54	10.54	10.43	10.45	27515	10.1282	down	down	correct
NINE.US	Nine Energy Service Inc	20201113	1.62	1.67	1.5	1.54	215826	1.54	down	down	correct
NIO.US	NIO Inc	20201113	51.29	54.2	40.55	44.56	577185100	44.56	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201113	14.35	14.35	14.24	14.29	51544	13.8127	down	down	correct
NJR.US	New Jersey Resources Corporation	20201113	35.32	36.62	35.265	36.44	386481	34.8524	up	down	incorrect
NKE.US	NIKE Inc	20201113	127.91	128.6	126.83	128.28	3986719	127.0669	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201113	12.43	12.44	12.42	12.44	7549	11.9542	up	up	correct
NKX.US	Nuveen California AMT	20201113	15.25	15.3	15.14	15.2	70652	14.5813	down	down	correct
NL.US	NL Industries Inc	20201113	4.54	4.735	4.54	4.64	6874	4.4425	up	up	correct
NLS.US	Nautilus Inc	20201113	22.04	22.2999	20.5	21.01	1872587	21.01	down	down	correct
NLSN.US	Nielsen Holdings plc	20201113	14.94	15.785	14.94	15.75	5557227	15.5374	up	down	incorrect
NLY.US	PI	20201113	22.78	23.05	22.63	22.88	48287	21.3947	up	down	incorrect
NM.US	PH	20201113	2.99	2.99	2.99	2.99	111	2.99
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201113	12.24	12.38	12.19	12.22	512100	11.5733	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201113	0.5115	0.5115	0.445	0.48	20139	4.8	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201113	11.65	11.65	11.282	11.3	6458	10.9465	down	down	correct
NMK.US	PC	20201113	106	106	105.6443	105.6443	158	100.8045	down	down	correct
NMM.US	Navios Maritime Partners L.P	20201113	6.7	6.795	6.54	6.65	82415	6.5943	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20201113	2.96	2.96	2.96	2.96	121	2.96
NMPRH.US	Navios Maritime Holdings Inc	20201113	2.99	2.99	2.99	2.99	111	2.99
NMR.US	Nomura Holdings Inc	20201113	4.85	4.925	4.83	4.9	105441	4.782	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201113	14.77	14.89	14.75	14.89	1056	14.2989	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201113	14.234	14.66	14.234	14.66	10498	14.1404	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201113	13.44	13.47	13.42	13.45	173169	12.7711	up	up	correct
NNI.US	Nelnet Inc	20201113	70.82	72.105	70.59	71.49	40707	70.4426	up	up	correct
NNN.US	National Retail Properties Inc	20201113	38.98	39.88	38.66	39.76	1275701	37.9492	up	down	incorrect
NNY.US	Nuveen New York Municipal Value Fund Inc	20201113	9.94	9.966	9.91	9.91	5740	6.1626	down	down	correct
NOA.US	North American Construction Group Ltd	20201113	8.93	9.08	8.88	8.96	42501	8.8479	up	up	correct
NOAH.US	Noah Holdings Limited	20201113	30.32	30.96	29.93	30.55	102441	30.55	up	up	correct
NOC.US	Northrop Grumman Corporation	20201113	308.08	313.12	307.11	311.71	493424	306.1476	up	down	incorrect
NOK.US	Nokia Corporation	20201113	3.74	3.86	3.74	3.81	46308246	3.81	up	down	incorrect
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201113	14.38	14.4	14.38	14.4	1643	13.8999	up	up	correct
NOMD.US	Nomad Foods Limited	20201113	23.6	23.77	23.365	23.41	1018591	23.41	down	down	correct
NOV.US	NOV Inc	20201113	10.63	11.04	10.61	10.98	6035691	10.9332	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201113	33.145	33.24	31.83	32.66	912000	32.66	down	down	correct
NOW.US	ServiceNow Inc	20201113	511.6	511.6	495.52	508.01	1235170	508.01	down	down	correct
NP.US	Neenah Inc	20201113	43.7	44.575	43.22	43.85	213351	42.33	up	up	correct
NPK.US	National Presto Industries Inc	20201113	85.9	87.46	85.8	87.01	13849	82.2069	up	up	correct
NPO.US	EnPro Industries Inc	20201113	66.81	67.5	66.59	67.17	47385	66.1411	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201113	7.99	8.01	7.83	7.83	327210	7.83	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201113	15.38	15.39	15.23	15.305	14154	14.7699	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201113	13.62	13.68	13.59	13.66	33509	13.0545	up	up	correct
NR.US	Newpark Resources Inc	20201113	1.08	1.21	1.06	1.19	1043000	1.19	up	up	correct
NREF.US	PA	20201113	25.25	25.25	25.0447	25.19	1282	23.6881	down	down	correct
NRG.US	NRG Energy Inc	20201113	31.32	32.28	31.31	32.14	2289817	31.1058	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201113	6.99	7.19	6.94	7.15	125519	6.6185	up	up	correct
NRK.US	Nuveen New York AMT	20201113	13	13.04	13	13.02	34314	12.4904	up	up	correct
NRP.US	Natural Resource Partners L.P	20201113	14.665	15.5	14.665	15.2314	45414	13.6088	up	up	correct
NRT.US	North European Oil Royalty Trust	20201113	2.94	3.04	2.89	2.96	21313	2.7594	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201113	27.67	27.67	27.55	27.6	17900	26.2354	down	down	correct
NRZ.US	PC	20201113	19.16	19.26	19.0501	19.21	41872	17.9062	up	up	correct
NS.US	PC	20201113	20.65	20.91	20.6201	20.78	30556	18.4594	up	up	correct
NSA.US	PA	20201113	36.13	36.58	36.04	36.42	660843	34.9781	up	up	correct
NSC.US	Norfolk Southern Corporation	20201113	231.04	239.96	231.04	239.26	1950220	235.5628	up	up	correct
NSCO.US	WS	20201113	4.44	4.55	4.44	4.52	29382	4.52	up	down	incorrect
NSH.US	WS	20201113	105	105	105	105	2500	105
NSL.US	Nuveen Senior Income Fund	20201113	4.9	4.93	4.894	4.93	421606	4.5712	up	up	correct
NSP.US	Insperity Inc	20201113	89.17	90.44	88.03	88.65	246253	85.2589	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201113	31	32.1	31	31.78	177253	30.2843	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201113	18.41	18.78	18.35	18.71	469900	18.71	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201113	17	17.64	16.8853	17.61	38528	16.3488	up	up	correct
NTP.US	Nam Tai Property Inc	20201113	4.73	4.8	4.65	4.77	47100	4.77	up	up	correct
NTR.US	Nutrien Ltd	20201113	41.62	42.225	41.52	41.98	1861702	40.6276	up	up	correct
NTST.US	NETSTREIT Corp	20201113	18.09	18.38	17.6	18.3	183273	17.4515	up	up	correct
NTZ.US	Natuzzi S.p.A	20201113	5.27	5.55	4.75	4.99	54100	4.99	down	down	correct
NUE.US	Nucor Corporation	20201113	50.25	51.92	50.15	51.66	1510811	50.5777	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201113	15.35	15.35	15.28	15.35	8226	14.7484
NUS.US	Nu Skin Enterprises Inc	20201113	51.45	52.43	51.245	51.67	290310	49.8168	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201113	10.93	10.96	10.91	10.96	151337	10.6214	up	up	correct
NUW.US	Nuveen AMT	20201113	16.17	16.24	16.12	16.24	9877	15.65	up	up	correct
NVG.US	Nuveen AMT	20201113	15.96	16.06	15.92	15.97	293221	15.1371	up	down	incorrect
NVGS.US	Navigator Holdings Ltd	20201113	7.78	7.7981	7.35	7.49	394431	7.49	down	up	incorrect
NVR.US	NVR Inc	20201113	4180	4311	4112.02	4247.9399	17800	4247.9399	up	up	correct
NVRO.US	Nevro Corp	20201113	167	167.79	163.25	166.7	233804	166.7	down	down	correct
NVS.US	Novartis AG	20201113	85.72	86.22	85.59	86.1	1046556	82.7783	up	up	correct
NVST.US	Envista Holdings Corporation	20201113	29.58	30.44	29.25	29.78	1512500	29.78	up	up	correct
NVT.US	nVent Electric plc	20201113	20.02	20.42	20.02	20.31	474984	19.8247	up	up	correct
NVTA.US	Invitae Corporation	20201113	48	49.23	46.97	47.02	1883656	47.02	down	down	correct
NWG.US	NatWest Group plc	20201113	3.86	3.895	3.84	3.85	630343	3.7383	down	down	correct
NWN.US	Northwest Natural Holding Company	20201113	48.21	49.43	47.82	49.15	133056	47.2793	up	up	correct
NX.US	Quanex Building Products Corporation	20201113	19.58	20.06	19.49	19.98	95631	19.6468	up	up	correct
NXC.US	Nuveen California Select Tax	20201113	15.94	15.96	15.86	15.86	3619	15.3044	down	up	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201113	13.79	13.81	13.74	13.8	52223	13.1739	up	up	correct
NXN.US	Nuveen New York Select Tax	20201113	13.24	13.24	13.09	13.09	10499	12.665	down	down	correct
NXP.US	Nuveen Select Tax	20201113	16.76	16.76	16.65	16.65	14797	16.0912	down	down	correct
NXQ.US	Nuveen Select Tax	20201113	15.24	15.29	15.17	15.18	10384	14.6569	down	down	correct
NXR.US	Nuveen Select Tax	20201113	16.6	16.6	16.46	16.51	60056	15.9138	down	up	incorrect
NXRT.US	NexPoint Residential Trust Inc	20201113	43.57	44.27	43.57	44.19	107848	42.7965	up	up	correct
NYC.US	New York City REIT Inc	20201113	9.2	9.98	9.2	9.775	12351	9.473	up	down	incorrect
NYCB.US	PU	20201113	45.25	45.77	45.25	45.36	2924	45.36	up	up	correct
NYT.US	The New York Times Company	20201113	39.12	40.08	38.92	39.75	1756847	39.5272	up	down	incorrect
NZF.US	Nuveen Municipal Credit Income Fund	20201113	15.28	15.314	15.26	15.27	103732	14.5678	down	down	correct
O.US	Realty Income Corporation	20201113	61.93	63.2	61.93	63.05	1624885	60.1943	up	down	incorrect
OACB.US	WS	20201113	9.8234	9.8234	9.8163	9.8163	767	9.8163	down	up	incorrect
OAK.US	PB	20201113	27.73	27.89	27.62	27.89	8928	25.8446	up	up	correct
OC.US	Owens Corning	20201113	69.21	71.7175	68.68	71.16	918792	70.293	up	down	incorrect
OCFT.US	OneConnect Financial Technology Co. Ltd	20201113	21.23	21.34	20.43	20.59	275500	20.59	down	up	incorrect
OCN.US	Ocwen Financial Corporation	20201113	23	23.76	22.1	22.92	43400	22.92	down	down	correct
ODC.US	Oil	20201113	33.69	34.7	33.3	34.16	9986	33.1596	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20201113	14.04	14.43	13.96	14.35	329369	14.35	up	up	correct
OFC.US	Corporate Office Properties Trust	20201113	24.87	25.82	24.87	25.58	966114	24.5573	up	up	correct
OFG.US	OFG Bancorp	20201113	16.54	16.84	16.21	16.62	168695	16.358	up	up	correct
OGE.US	OGE Energy Corp	20201113	33.44	34.22	33.09	33.96	1160306	32.3303	up	up	correct
OGS.US	ONE Gas Inc	20201113	74.85	76.83	74.6101	76.44	290081	74.0422	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20201113	33.85	35.35	33.79	35.32	1719602	32.7211	up	up	correct
OI.US	O	20201113	11.27	11.5655	10.87	11.03	873767	11.03	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201113	7.3	7.37	7.28	7.34	93128	6.9772	up	up	correct
OIBR.US	C	20201113	1.63	1.66	1.6	1.66	757258	1.66	up	up	correct
OII.US	Oceaneering International Inc	20201113	5.14	5.48	5.14	5.34	662903	5.34	up	down	incorrect
OIS.US	Oil States International Inc	20201113	3.31	3.44	3.26	3.42	834388	3.42	up	up	correct
OKE.US	ONEOK Inc	20201113	31.37	31.93	30.85	31.66	3617545	29.4355	up	down	incorrect
OLN.US	Olin Corporation	20201113	20.85	21.25	20.7	20.98	2085492	20.5972	up	up	correct
OLP.US	One Liberty Properties Inc	20201113	16.51	16.92	16.37	16.82	45671	15.4827	up	up	correct
OMC.US	Omnicom Group Inc	20201113	56.73	58.41	56.645	58.36	2410076	55.6755	up	up	correct
OMF.US	OneMain Holdings Inc	20201113	38.88	39.72	38.67	39.36	409100	33.099	up	up	correct
OMI.US	Owens & Minor Inc	20201113	23.4	23.47	22.01	23.08	2107623	23.0721	down	down	correct
ONE.US	OneSmart International Education Group Limited	20201113	3.9	4.05	3.886	4	138200	4	up	up	correct
ONTO.US	Onto Innovation Inc	20201113	40	40.62	39.97	40.49	204705	40.49	up	up	correct
OOMA.US	Ooma Inc	20201113	13.93	14.145	13.79	14.07	59300	14.07	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201113	27.84	28.5	27.84	28.2	116189	26.4226	up	down	incorrect
OR.US	Osisko Gold Royalties Ltd	20201113	11.65	11.65	11.38	11.45	479990	11.2838	down	down	correct
ORA.US	Ormat Technologies Inc	20201113	79.72	80.19	78.76	79.96	335645	79.332	up	up	correct
ORAN.US	Orange S.A	20201113	11.95	12.36	11.95	12.3	728778	10.9238	up	up	correct
ORC.US	Orchid Island Capital Inc	20201113	5.39	5.47	5.3533	5.41	969060	4.6134	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201113	13.35	13.67	13.28	13.52	1398484	12.2874	up	up	correct
ORCL.US	Oracle Corporation	20201113	56.88	57.09	56.545	56.91	5871756	56.0464	up	up	correct
ORI.US	Old Republic International Corporation	20201113	17.86	18.24	17.86	18.21	1142268	15.4919	up	up	correct
ORN.US	Orion Group Holdings Inc	20201113	3.91	4	3.87	3.88	123809	3.88	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20201113	2	2.08	2	2.07	105309	2.07	up	up	correct
OSH.US	Oak Street Health Inc	20201113	47.65	47.809	45.23	45.49	359336	45.49	down	up	incorrect
OSK.US	Oshkosh Corporation	20201113	74.46	76.15	73.66	75.53	547399	74.6381	up	up	correct
OTIS.US	W	20201113	66.24	66.74	65.23	65.57	1438545	65.57	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20201113	17.66	18.21	17.51	18.17	1339200	18.022	up	up	correct
OVV.US	Ovintiv Inc	20201113	10.36	11.15	10.36	11.07	3572791	10.8351	up	up	correct
OXM.US	Oxford Industries Inc	20201113	44.06	47.2	44.06	46.89	112917	46.1257	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201113	11.4	11.93	11.37	11.8	16907033	11.7773	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201113	97.82	98.84	96.93	98.59	102664	95.3488	up	up	correct
PACK.US	Ranpak Holdings Corp	20201113	10.68	11.07	10.541	10.83	106400	10.83	up	up	correct
PAG.US	Penske Automotive Group Inc	20201113	58.48	59.74	58.33	59.53	189297	58.2956	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20201113	43.69	44.09	42.97	43.64	906600	43.64	down	up	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20201113	15.09	15.18	15.05	15.1	19072	14.4826	up	up	correct
PAM.US	Pampa Energía S.A	20201113	13.06	13.38	12.65	13.38	143438	13.38	up	up	correct
PAR.US	PAR Technology Corporation	20201113	47.91	48.37	46.46	48.09	184200	48.09	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201113	9.95	10.75	9.68	10.57	277820	10.57	up	up	correct
PAYC.US	Paycom Software Inc	20201113	381.75	386.9	375.5942	381.72	259098	381.72	down	down	correct
PB.US	Prosperity Bancshares Inc	20201113	60.4	61.56	60.255	61.27	339585	59.1767	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201113	23	23.1	22.52	22.57	1416675	20.971	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201113	26.44	26.75	26.19	26.3425	10534	24.2405	down	down	correct
PBF.US	PBF Energy Inc	20201113	6.09	6.64	6.08	6.49	5764013	6.49	up	down	incorrect
PBFX.US	PBF Logistics LP	20201113	8.5	8.6291	8.19	8.41	302483	7.7044	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20201113	35.41	36.21	35.23	36.01	264000	36.01	up	up	correct
PBI.US	Pitney Bowes Inc	20201113	5.81	5.96	5.81	5.86	1442481	5.6674	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201113	8.33	8.59	8.29	8.53	26885990	6.925	up	down	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201113	8.05	8.36	8.03	8.36	7979792	7.6158	up	up	correct
PBT.US	Permian Basin Royalty Trust	20201113	2.49	2.5	2.38	2.49	99145	2.372
PBY.US	Prospect Capital Corporation	20201113	25.6106	25.87	25.6106	25.75	3108	24.6014	up	up	correct
PCF.US	High Income Securities Fund	20201113	7.68	7.76	7.675	7.74	47531	6.8565	up	up	correct
PCG.US	PG&E Corporation	20201113	11.18	11.42	10.96	11.4	22669619	11.4	up	up	correct
PCGU.US	PG&E Corporation	20201113	111.76	113.04	110.6	112.93	29400	107.3074	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201113	19.74	19.88	19.72	19.88	372191	17.935	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20201113	9.2	9.2	8.92	9.02	89972	8.6185	down	down	correct
PCM.US	PCM Fund Inc	20201113	9.97	10.028	9.94	9.96	18391	9.0986	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201113	16.49	16.59	16.37	16.42	88235	15.1403	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20201113	17.14	17.365	17.1317	17.365	8334	16.6485	up	up	correct
PD.US	PagerDuty Inc	20201113	30.29	30.67	29.82	30.22	808689	30.22	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201113	25.3	25.55	25.3	25.45	203141	22.9536	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20201113	14.44	15.08	14.38	15.05	895087	14.195	up	up	correct
PDS.US	Precision Drilling Corporation	20201113	14.27	15.5	14.17	14.97	114446	14.97	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201113	13.64	13.74	13.64	13.71	65873	12.6372	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201113	28.79	29.75	28.74	29.71	4638537	28.665	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20201113	59.57	59.93	59.15	59.38	3022402	56.931	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201113	0.42	0.45	0.4	0.44	2695100	0.44	up	up	correct
PEN.US	Penumbra Inc	20201113	271.46	271.46	256.665	262.81	473500	262.81	down	up	incorrect
PEO.US	Adams Natural Resources Fund Inc	20201113	10.46	10.71	10.46	10.66	100957	9.6873	up	down	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201113	17.11	17.39	17.11	17.32	7820	16.1785	up	down	incorrect
PFE.US	Pfizer Inc	20201113	37.87	38.655	37.705	38.62	38254927	35.2617	up	down	incorrect
PFGC.US	Performance Food Group Company	20201113	42.85	44.06	41.99	43.74	874900	43.74	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201113	25.25	25.289	25.24	25.25	66773	24.2586
PFL.US	PIMCO Income Strategy Fund	20201113	10.51	10.555	10.51	10.54	43776	9.5848	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201113	9.35	9.42	9.34	9.42	276866	8.5479	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201113	12.24	12.27	12.1879	12.26	8031	11.367	up	up	correct
PFS.US	Provident Financial Services Inc	20201113	14.67	14.83	14.465	14.6	420820	14.0165	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20201113	57.07	57.14	55.35	55.98	587914	55.278	down	down	correct
PG.US	The Procter & Gamble Company	20201113	142.21	144.48	141.88	144.28	6467021	140.741	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201113	8.65	8.74	8.65	8.74	59610	8.044	up	up	correct
PGR.US	The Progressive Corporation	20201113	95	95.96	94.53	95.66	2018875	89.5958	up	up	correct
PGRE.US	Paramount Group Inc	20201113	7.47	7.85	7.47	7.81	4081519	7.5836	up	up	correct
PGTI.US	PGT Innovations Inc	20201113	17.17	17.5	17.1	17.41	227105	17.41	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20201113	11.09	11.25	10.98	11.23	29574	10.4174	up	up	correct
PH.US	Parker	20201113	259.57	261.76	256.37	258.99	827625	255.655	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201113	10.42	10.44	10.39	10.41	35395	9.6523	down	down	correct
PHG.US	Koninklijke Philips N.V	20201113	53.16	53.5	53.045	53.44	394061	52.4959	up	down	incorrect
PHI.US	PLDT Inc	20201113	29.34	29.39	28.93	29.22	48210	27.3881	down	up	incorrect
PHK.US	PIMCO High Income Fund	20201113	5.51	5.55	5.51	5.55	352018	5.0448	up	up	correct
PHM.US	PulteGroup Inc	20201113	42.07	43.33	41.79	42.93	2180924	42.3184	up	up	correct
PHR.US	Phreesia Inc	20201113	41.32	42.375	40.78	41.46	359700	41.46	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20201113	8.52	8.55	8.41	8.54	74135	7.6999	up	up	correct
PHX.US	PHX Minerals Inc	20201113	1.59	1.67	1.52	1.64	214941	1.6079	up	up	correct
PIAI.US	WS	20201113	9.7587	9.7695	9.7587	9.7695	2701	9.7695	up	up	correct
PII.US	Polaris Inc	20201113	92.06	94.24	92.06	93.21	670688	90.7224	up	down	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20201113	4.16	4.1799	4.08	4.14	233727	3.8346	down	down	correct
PINE.US	Alpine Income Property Trust Inc	20201113	14.96	15.35	14.915	15.35	80369	14.3255	up	up	correct
PING.US	Ping Identity Holding Corp	20201113	20.85	21.35	20.45	20.62	2293200	20.62	down	down	correct
PINS.US	Pinterest Inc	20201113	61.19	62.628	60.077	62.32	11989700	62.32	up	down	incorrect
PIPR.US	Piper Sandler Companies	20201113	90.8	93.25	90.15	91.73	59500	87.2083	up	up	correct
PJT.US	PJT Partners Inc	20201113	70.54	70.54	68.81	68.98	109285	66.1447	down	down	correct
PK.US	Park Hotels & Resorts Inc	20201113	13.27	14.26	13.255	14.21	7140700	14.21	up	up	correct
PKE.US	Park Aerospace Corp	20201113	11.98	12.18	11.91	12.11	63714	11.7642	up	down	incorrect
PKG.US	Packaging Corporation of America	20201113	127.2	130.4	127.2	129.95	534992	125.4023	up	up	correct
PKI.US	PerkinElmer Inc	20201113	132.03	132.68	130.85	132.12	698447	131.8762	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20201113	23.59	23.7	23.565	23.66	31524	21.5109	up	up	correct
PKX.US	POSCO	20201113	53.15	53.51	52.99	53.5	108458	52.1334	up	up	correct
PLAN.US	Anaplan Inc	20201113	62.85	64.05	61.92	62.77	1952900	62.77	down	down	correct
PLD.US	Prologis Inc	20201113	103.17	103.98	102.6	103.53	2470280	100.9004	up	up	correct
PLNT.US	Planet Fitness Inc	20201113	71.92	72.43	68.45	69.4	2312300	69.4	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201113	37.43	37.7	36.92	37.33	73519	36.0717	down	down	correct
PLTR.US	Palantir Technologies Inc	20201113	14.49	16	14.49	15.8	76622565	15.8	up	down	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20201113	13.24	13.465	13.15	13.3	175951	12.7141	up	down	incorrect
PM.US	Philip Morris International Inc	20201113	75	76.035	74.75	75.89	4887394	71.0742	up	down	incorrect
PMF.US	PIMCO Municipal Income Fund	20201113	13.6	13.6	13.5	13.54	27670	12.8816	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201113	13.8	13.83	13.76	13.79	69422	13.1469	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201113	7.95	7.95	7.86	7.86	60114	7.451	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20201113	13.29	13.36	13.23	13.32	48209	12.5049	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20201113	16.06	16.61	16.03	16.5	876351	14.9872	up	up	correct
PMVC.US	WS	20201113	9.67	9.67	9.67	9.67	100400	9.67
PMX.US	PIMCO Municipal Income Fund III	20201113	11.59	11.65	11.53	11.54	35194	11.0308	down	up	incorrect
PNC.US	The PNC Financial Services Group Inc	20201113	122	123.78	121.5	122.78	1560944	119.5747	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201113	11.43	11.43	11.38	11.38	2943	10.9166	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201113	10.49	10.49	10.35	10.45	13037	10.0245	down	down	correct
PNM.US	PNM Resources Inc	20201113	49.1	49.25	48.97	49	1747935	47.7086	down	down	correct
PNR.US	Pentair plc	20201113	51.76	52.8	51.58	52.66	853114	52.0232	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201113	88.33	89.98	88.2636	89.46	682205	85.6456	up	up	correct
POLY.US	Plantronics Inc	20201113	20.66	22.12	20.66	21.62	831377	21.62	up	up	correct
POR.US	Portland General Electric Company	20201113	42.93	43.86	42.79	43.79	510619	41.8758	up	up	correct
POST.US	Post Holdings Inc	20201113	100.78	102.91	100.06	102.64	449109	102.64	up	up	correct
PPG.US	PPG Industries Inc	20201113	141.23	143.23	140.7	142.82	748898	140.8061	up	up	correct
PPL.US	PPL Corporation	20201113	29	30.02	29	29.81	4260873	27.7483	up	up	correct
PPT.US	Putnam Premier Income Trust	20201113	4.62	4.65	4.6	4.6	216764	4.2408	down	down	correct
PRA.US	ProAssurance Corporation	20201113	15.39	16.02	15.1405	15.77	191841	15.598	up	up	correct
PRG.US	PROG Holdings Inc	20201113	58.845	60.3539	58.5852	60.0042	326066	50.8941	up	up	correct
PRGO.US	Perrigo Company plc	20201113	47.86	49.25	47.86	49.06	752937	47.6991	up	up	correct
PRI.US	Primerica Inc	20201113	124.23	128.69	123.54	127.14	220732	125.1984	up	up	correct
PRLB.US	Proto Labs Inc	20201113	128.87	131.6	128.26	130.5	166341	130.5	up	up	correct
PRMW.US	Primo Water Corporation	20201113	14.71	14.91	14.56	14.91	604895	14.6444	up	up	correct
PRO.US	PROS Holdings Inc	20201113	36.42	37.28	35.91	37.03	381807	37.03	up	up	correct
PRPB.US	WS	20201113	9.83	9.88	9.8	9.88	305748	9.88	up	up	correct
PRS.US	Prudential Financial Inc	20201113	27.47	27.68	27.47	27.62	23214	26.2498	up	up	correct
PRT.US	PermRock Royalty Trust	20201113	2.08	2.17	1.97	2.045	136617	1.8587	down	down	correct
PRTY.US	Party City Holdco Inc	20201113	3.44	3.44	3.1	3.12	4808329	3.12	down	down	correct
PRU.US	Prudential Financial Inc	20201113	71.5	73.52	71.5	73.13	1740207	68.7583	up	up	correct
PSA.US	Public Storage	20201113	232.7	235.39	231.44	234.05	561923	225.7584	up	up	correct
PSB.US	PZ	20201113	26.72	26.79	26.64	26.77	16131	25.5914	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201113	25.932	26.27	25.932	26.16	16093	23.7411	up	up	correct
PSFE.US	WT	20201113	1.53	1.68	1.42	1.59	381592	1.59	up	up	correct
PSN.US	Parsons Corporation	20201113	32.24	33.16	32.13	33.06	278900	33.06	up	up	correct
PSO.US	Pearson plc	20201113	7.78	7.86	7.7736	7.85	126520	7.6511	up	up	correct
PSTG.US	Pure Storage Inc	20201113	17.56	17.96	17.56	17.96	1667700	17.96	up	up	correct
PSTH.US	WT	20201113	7.15	7.4	7.15	7.398	51884	7.398	up	up	correct
PSTL.US	Postal Realty Trust Inc	20201113	15.38	15.59	15.29	15.39	77700	14.6943	up	up	correct
PSX.US	Phillips 66	20201113	55.57	59.5	55.5	58.76	5658371	55.2437	up	down	incorrect
PSXP.US	Phillips 66 Partners LP	20201113	24.68	24.93	24.4	24.48	873565	22.1077	down	down	correct
PTA.US	Cohen & Steers Tax	20201113	25.08	25.1	25.052	25.09	44500	23.3128	up	up	correct
PTR.US	PetroChina Company Limited	20201113	31.3	31.43	31.135	31.24	109693	29.0173	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201113	16.86	16.89	16.7489	16.84	238797	15.4297	down	down	correct
PUK.US	Prudential plc	20201113	32.6	33.15	32.57	33.11	154938	31.8664	up	up	correct
PUKPRA.US	PUKPRA	20201113	27.34	27.45	27.34	27.45	14193	26.2559	up	up	correct
PUMP.US	ProPetro Holding Corp	20201113	4.86	5	4.785	4.96	1134900	4.96	up	up	correct
PVG.US	Pretium Resources Inc	20201113	12.35	12.35	12.1	12.13	769649	12.13	down	down	correct
PVH.US	PVH Corp	20201113	66.62	70.685	66.59	70.09	779560	70.068	up	down	incorrect
PVL.US	Permianville Royalty Trust	20201113	0.5853	0.6	0.56	0.5822	143494	0.5567	down	up	incorrect
PWR.US	Quanta Services Inc	20201113	67.62	69.28	67.1	68.94	1011818	68.7557	up	down	incorrect
PXD.US	Pioneer Natural Resources Company	20201113	87.24	91.16	87.24	90.67	1427373	86.9174	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20201113	8.82	8.82	8.74	8.74	4080	8.3734	down	down	correct
PYS.US	PPlus Trust Series RRD	20201113	17.59	17.59	17.5	17.59	641	16.402
PYT.US	PPLUS Trust Series GSC	20201113	23.07	23.07	22.81	22.81	1147	22.1102	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201113	10.27	10.2704	10.17	10.21	27960	9.7817	down	down	correct
PZN.US	Pzena Investment Management Inc	20201113	5.88	6.08	5.695	5.8	61127	5.6043	down	down	correct
QD.US	Qudian Inc	20201113	1.43	1.55	1.43	1.55	3745500	1.55	up	up	correct
QGEN.US	QIAGEN N.V	20201113	47.49	48.04	47.19	47.75	947954	47.75	up	up	correct
QSR.US	Restaurant Brands International Inc	20201113	57.36	58.39	57	58.11	1168720	55.7013	up	up	correct
QTWO.US	Q2 Holdings Inc	20201113	105.38	105.735	103.01	104.59	437670	104.59	down	up	incorrect
QUOT.US	Quotient Technology Inc	20201113	7.14	7.24	6.96	7.14	361323	7.14
QVCC.US	QVCC	20201113	24.67	24.96	24.52	24.85	110900	23.011	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201113	25.58	26.48	25.5393	26.48	23433	24.5008	up	up	correct
R.US	Ryder System Inc	20201113	54.47	55.96	54.47	55.8	355103	53.6057	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201113	16.87	16.9093	16.8558	16.89	82234	14.9437	up	up	correct
RACE.US	Ferrari N.V	20201113	208.06	208.51	205.5	206.69	777919	205.6724	down	down	correct
RAD.US	Rite Aid Corporation	20201113	11.77	12.167	11.62	11.85	2394046	11.85	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20201113	59.81	61.135	59.03	60.12	580268	60.12	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201113	64.75	65.465	63.78	64.02	608315	62.8538	down	down	correct
RBAC.US	WS	20201113	10.25	10.25	10.17	10.22	412409	10.22	down	down	correct
RBC.US	Regal Beloit Corporation	20201113	111.71	114.44	111.71	114.25	175776	113.204	up	up	correct
RBOT.US	WT	20201113	0.65	0.6695	0.65	0.65	1798	0.65
RC.US	Ready Capital Corporation	20201113	12.35	12.68	12.27	12.61	203289	11.288	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201113	23.98	23.98	23.7	23.75	10922	22.9368	down	up	incorrect
RCB.US	Ready Capital Corporation	20201113	23	23	22.915	22.925	2700	22.585	down	up	incorrect
RCF.US	UN	20201113	45.55	45.65	44.85	45.05	635331	45.05	down	down	correct
RCI.US	Rogers Communications Inc	20201113	46.18	46.18	45.53	45.61	255644	43.3066	down	down	correct
RCL.US	Royal Caribbean Group	20201113	69.35	71.13	68.65	70.61	4573739	70.61	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201113	6.43	6.4943	6.375	6.4	158664	5.8542	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201113	23.07	23.26	22.19	22.6	266845	22.6	down	down	correct
RDN.US	Radian Group Inc	20201113	18.33	18.73	18.23	18.43	1835559	17.8581	up	up	correct
RDS.US	B	20201113	29.02	29.405	29.02	29.39	2350523	29.39	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201113	64.77	65.08	64.18	64.35	147589	63.7101	down	down	correct
RE.US	Everest Re Group Ltd	20201113	232.26	234.99	231.09	232.31	241582	225.356	up	up	correct
RELX.US	RELX PLC	20201113	23.27	23.485	23.27	23.47	568386	22.9089	up	up	correct
RENN.US	Renren Inc	20201113	4.27	4.43	4.05	4.18	80000	4.18	down	down	correct
RES.US	RPC Inc	20201113	2.62	2.69	2.56	2.67	484125	2.67	up	up	correct
REV.US	Revlon Inc	20201113	10.97	11.1	9.33	9.53	1369536	9.53	down	down	correct
REVG.US	REV Group Inc	20201113	8.66	8.905	8.545	8.78	243726	8.7273	up	up	correct
REX.US	REX American Resources Corporation	20201113	80.03	83.7	80.03	82.69	10700	82.69	up	down	incorrect
REXR.US	Rexford Industrial Realty Inc	20201113	49.73	50.75	49.37	50.71	599522	49.8298	up	up	correct
REZI.US	Resideo Technologies Inc	20201113	18.74	19.82	18.54	19.49	935000	19.49	up	up	correct
RF.US	Regions Financial Corporation	20201113	14.6	14.97	14.57	14.9	6050125	14.3169	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201113	12.53	12.77	12.53	12.77	62672	11.671	up	up	correct
RFL.US	Rafael Holdings Inc	20201113	21.9	22.2	20.76	21.12	42700	21.12	down	down	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201113	20.78	20.78	20.66	20.71	8800	18.4074	down	down	correct
RFP.US	Resolute Forest Products Inc	20201113	5.07	5.1	4.96	5.01	144487	4.6435	down	up	incorrect
RGA.US	Reinsurance Group of America Incorporated	20201113	112.65	115.19	111.36	114.26	498566	110.8376	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201113	65.63	66.24	63.5	64.5	314814	61.6857	down	down	correct
RGS.US	Regis Corporation	20201113	6.15	6.3788	6.09	6.28	358440	6.28	up	down	incorrect
RGT.US	Royce Global Value Trust Inc	20201113	13.77	13.95	13.7	13.86	36060	10.7712	up	up	correct
RH.US	RH	20201113	397	415.455	394.36	408.08	556354	408.08	up	up	correct
RHI.US	Robert Half International Inc	20201113	61.96	63.25	61.96	63.19	763427	61.8713	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201113	55.15	59.1	55.15	58.8	725888	58.8	up	up	correct
RIG.US	Transocean Ltd	20201113	0.991	1.12	0.99	1.08	20529770	1.08	up	up	correct
RIO.US	Rio Tinto Group	20201113	62.03	62.825	62.03	62.51	1090891	55.8516	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201113	14.47	14.52	14.405	14.52	46114	12.6015	up	up	correct
RJF.US	Raymond James Financial Inc	20201113	83.7	85.91	83.605	85.25	533270	56.0967	up	up	correct
RKT.US	Rocket Companies Inc	20201113	22.04	22.31	21.53	21.85	10839106	20.8837	down	up	incorrect
RL.US	Ralph Lauren Corporation	20201113	74.86	77.81	74.65	77.61	1780230	76.2248	up	up	correct
RLGY.US	Realogy Holdings Corp	20201113	10.53	10.79	10.53	10.71	1772925	10.71	up	up	correct
RLI.US	RLI Corp	20201113	98.69	100.18	97.6	100.04	123968	96.1068	up	up	correct
RLJ.US	RLJ Lodging Trust	20201113	10.91	11.755	10.91	11.71	1285249	11.6787	up	up	correct
RM.US	Regional Management Corp	20201113	25.14	25.14	24.21	24.21	36575	23.5344	down	down	correct
RMD.US	ResMed Inc	20201113	213.43	214.94	212.08	214.74	265671	213.2314	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201113	21.19	21.19	20.7272	21.15	11823	18.9515	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201113	17.33	17.5	17.26	17.37	58200	16.346	up	up	correct
RMO.US	Romeo Power Inc	20201113	10.2	10.22	10.14	10.21	237006	10.21	up	up	correct
RMPL.US	P	20201113	25.14	25.18	25.045	25.045	950	25.045	down	down	correct
RMT.US	Royce Micro	20201113	8.7	8.8	8.65	8.8	178452	8.0702	up	up	correct
RNG.US	RingCentral Inc	20201113	302.31	309.1299	294.19	297.08	1341324	297.08	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201113	2.935	3.03	2.89	2.89	13400	2.89	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201113	21.1	21.42	21.0592	21.36	79716	19.9298	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20201113	175.1	179.5	175.1	178.21	268163	176.1981	up	up	correct
ROG.US	Rogers Corporation	20201113	136.82	139.78	136.82	138.66	74900	138.66	up	down	incorrect
ROK.US	Rockwell Automation Inc	20201113	237.54	239.944	236.73	239.78	740527	236.1813	up	up	correct
ROL.US	Rollins Inc	20201113	58.79	59.35	58.15	58.83	876852	38.8608	up	up	correct
ROP.US	Roper Technologies Inc	20201113	393.3	397.68	390.1	396.39	546027	394.3438	up	up	correct
RPM.US	RPM International Inc	20201113	89.35	90.685	89.28	90.04	226866	88.4652	up	up	correct
RPT.US	RPT Realty	20201113	6.16	6.53	6.16	6.5	316437	6.3059	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201113	11.51	11.74	11.5	11.72	288563	10.8509	up	up	correct
RRC.US	Range Resources Corporation	20201113	6.87	7.265	6.845	7.18	3590997	7.18	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201113	1.39	1.39	1.34	1.37	208800	1.37	down	down	correct
RRX.US	Regal Beloit Corporation	20201113	111.71	114.44	111.71	114.25	175776	113.204	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201113	116.13	118.79	116.13	118.2	152858	115.5488	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201113	14.82	14.9	14.7	14.88	17200	13.3773	up	up	correct
RSG.US	Republic Services Inc	20201113	101.6	102	100.171	101.06	720201	99.4225	down	down	correct
RSI.US	Rush Street Interactive Inc	20201113	11.3	11.3	10.9301	11.07	613573	11.07	down	up	incorrect
RTX.US	Raytheon Technologies Corporation	20201113	64.78	66.4	64.52	66.15	6827329	64.5832	up	up	correct
RVI.US	Retail Value Inc	20201113	2.4378	2.6603	2.4378	2.6225	320362	-8.6	up	up	correct
RVLV.US	Revolve Group Inc	20201113	21	21.07	19.5	20.14	2896700	20.14	down	down	correct
RVT.US	Royce Value Trust Inc	20201113	14.28	14.52	14.22	14.5	226772	13.059	up	up	correct
RWT.US	Redwood Trust Inc	20201113	8.52	8.87	8.5	8.81	1524282	8.1359	up	down	incorrect
RXN.US	Rexnord Corporation	20201113	36.42	37.3	36.41	37.18	354473	36.9081	up	up	correct
RY.US	Royal Bank of Canada	20201113	76.56	76.9	76.33	76.44	970419	73.7192	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20201113	4.3	4.5	4.29	4.46	337601	4.46	up	up	correct
RYB.US	RYB Education Inc	20201113	2.71	2.753	2.68	2.68	21900	2.68	down	down	correct
RYI.US	Ryerson Holding Corporation	20201113	9.74	10.14	9.67	9.97	251749	9.9048	up	up	correct
RYN.US	Rayonier Inc	20201113	26.99	27.58	26.7	27.32	399226	26.278	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201113	27.12	27.169	27.0301	27.1	13682	25.1788	down	down	correct
SA.US	Seabridge Gold Inc	20201113	20.25	20.3336	19.55	19.72	210831	19.72	down	down	correct
SAFE.US	Safehold Inc	20201113	67.66	69.03	65.81	66.5	154809	65.8981	down	down	correct
SAH.US	Sonic Automotive Inc	20201113	39.56	41.065	39.155	40.28	149391	39.8092	up	up	correct
SAIC.US	Science Applications International Corporation	20201113	86.47	88.91	86.46	88.8	176206	87.3428	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201113	44.12	44.41	42.96	43.53	539500	43.53	down	down	correct
SAK.US	SAK	20201113	25.8	25.85	25.78	25.8	21300	24.0784
SAM.US	The Boston Beer Company Inc	20201113	964.99	964.99	924.36	937.53	78100	937.53	down	down	correct
SAN.US	Banco Santander S.A	20201113	2.64	2.68	2.64	2.67	11656249	2.6312	up	up	correct
SAND.US	Sandstorm Gold Ltd	20201113	7.83	7.87	7.61	7.64	968685	7.64	down	down	correct
SAP.US	SAP SE	20201113	119.63	120.43	119.25	120.31	1053620	118.3664	up	up	correct
SAR.US	Saratoga Investment Corp	20201113	19.45	20.26	19.45	19.75	110231	18.4308	up	up	correct
SAVE.US	Spirit Airlines Inc	20201113	18.39	19.99	18.385	19.73	11697910	19.73	up	down	incorrect
SB.US	Safe Bulkers Inc	20201113	1.01	1.04	0.98	1	164200	1	down	down	correct
SBBA.US	SBBA	20201113	23.27	23.48	23.253	23.48	1200	23.48	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20201113	242.01	244.14	238.62	242.99	106150870	242.99	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20201113	9.81	10.32	9.75	10.29	1813118	10.29	up	down	incorrect
SBI.US	Western Asset Intermediate Muni Fund Inc	20201113	8.95	8.99	8.95	8.99	32848	8.6958	up	up	correct
SBOW.US	SilverBow Resources Inc	20201113	5.2	5.29	5.07	5.27	92400	5.27	up	up	correct
SBR.US	Sabine Royalty Trust	20201113	28.49	28.75	28.319	28.7	13852	26.2715	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201113	8.08	8.175	7.94	8.15	1040029	8.0687	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201113	13.17	13.47	13.13	13.36	1646383	12.0444	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201113	22.06	22.78	22.06	22.68	197774	22.0511	up	up	correct
SCCO.US	Southern Copper Corporation	20201113	54.13	54.45	53.87	54.39	994499	51.8648	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20201113	10.69	10.85	10.69	10.81	33161	9.4324	up	up	correct
SCE.US	PL	20201113	22.99	23.07	22.94	22.97	115748	21.5567	down	down	correct
SCHW.US	The Charles Schwab Corporation	20201113	45.09	46.225	45.01	46	7519373	45.5202	up	up	correct
SCI.US	Service Corporation International	20201113	49.21	50.12	49.01	49.86	692751	48.8948	up	up	correct
SCL.US	Stepan Company	20201113	123.65	125.96	122.47	124.58	56359	122.9946	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201113	9.34	9.61	9.2644	9.48	81703	8.4962	up	up	correct
SCPE.US	WS	20201113	0.255	0.26	0.25	0.255	5337600	0.255
SCS.US	Steelcase Inc	20201113	11.98	12.32	11.96	12.22	443837	11.6369	up	up	correct
SCU.US	Sculptor Capital Management Inc	20201113	12.59	13.22	12.5803	12.74	79034	11.1791	up	up	correct
SCVX.US	WS	20201113	10.0059	10.05	9.96	10.005	4788	10.005	down	down	correct
SCX.US	The L.S. Starrett Company	20201113	3.47	3.82	3.47	3.8	94100	3.8	up	down	incorrect
SD.US	SandRidge Energy Inc	20201113	2.42	2.971	2.41	2.65	882300	2.65	up	down	incorrect
SDRL.US	Seadrill Limited	20201113	2.02	2.3	2.02	2.22	498715	2.22	up	down	incorrect
SE.US	Sea Limited	20201113	181.2	183.66	176.63	181.44	2907444	181.44	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20201113	25.8	26.65	25.8	26.18	1039293	26.18	up	up	correct
SEDA.US	UN	20201113	0.17	0.18	0.16	0.16	20689600	0.16	down	down	correct
SEE.US	Sealed Air Corporation	20201113	42.47	43.4	42.44	43.09	646378	42.3558	up	up	correct
SEM.US	Select Medical Holdings Corporation	20201113	23.89	24.73	23.79	24.61	392696	24.3537	up	up	correct
SF.US	Stifel Financial Corp	20201113	67.03	68.12	66.38	67.9	501652	44.7657	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201113	26.17	26.3799	26.1	26.24	14604	25.9205	up	up	correct
SFE.US	Safeguard Scientifics Inc	20201113	6.35	6.4	6.05	6.07	56139	6.07	down	down	correct
SFL.US	SFL Corporation Ltd	20201113	6.6	6.88	6.56	6.84	1401432	6.2089	up	down	incorrect
SFUN.US	Fang Holdings Limited	20201113	9.94	10.3	9.77	10.2	39200	10.2	up	up	correct
SG.US	Sweetgreen Inc.	20201113	11.47	11.59	11.43	11.46	4000	11.46	down	down	correct
SGU.US	Star Group L.P	20201113	9.9	9.92	9.77	9.89	31899	9.3952	down	down	correct
SHAK.US	Shake Shack Inc	20201113	76.83	79.72	75.32	79.06	642028	79.06	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201113	29.27	29.68	29.27	29.64	51042	28.3508	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201113	20.73	20.73	20.3467	20.7	26778	19.5098	down	up	incorrect
SHLX.US	Shell Midstream Partners L.P	20201113	9.41	9.45	9.17	9.28	1219734	8.2533	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201113	9.57	9.99	9.42	9.94	3097456	9.94	up	up	correct
SHOP.US	Shopify Inc	20201113	934.54	936.91	908.401	918.3	867800	918.3	down	up	incorrect
SHPW.US	Shapeways Holdings Inc.	20201113	9.879	9.879	9.879	9.879	3500	9.879
SHW.US	The Sherwin	20201113	723.14	728.55	720.21	726.28	326706	240.1902	up	up	correct
SI.US	Silvergate Capital Corporation	20201113	27.33	28.84	27.31	28.32	297700	28.32	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201113	3.58	3.625	3.5	3.56	1283706	3.4136	down	down	correct
SIG.US	Signet Jewelers Limited	20201113	25.18	26.27	24.8	26.25	679597	26.1231	up	up	correct
SII.US	Sprott Inc	20201113	31.97	32	29.58	30.13	143860	29.1433	down	down	correct
SITC.US	SITE Centers Corp	20201113	8.71	9.27	8.71	9.2	2485341	8.8766	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20201113	131.4	134.46	131.375	132.62	150500	132.62	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201113	27.83	29.65	27.61	28.39	3042959	28.39	up	down	incorrect
SJI.US	South Jersey Industries Inc	20201113	22.91	23.48	22.67	23.42	517356	22.0601	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201113	25.96	26.08	25.94	26	6500	24.3015	up	down	incorrect
SJM.US	The J. M. Smucker Company	20201113	118.34	119.39	117.655	119.09	305797	115.5935	up	up	correct
SJR.US	Shaw Communications Inc	20201113	17.31	17.58	17.31	17.4	744329	16.6871	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20201113	3.47	3.65	3.341	3.5	165422	3.0539	up	up	correct
SJW.US	SJW Group	20201113	66.01	66.4595	65.58	66.17	44979	64.8618	up	up	correct
SKIL.US	Skillsoft Corp	20201113	10.05	10.05	10.01	10.03	2158800	10.03	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201113	23.02	23.09	22.91	23.05	225636	36.7957	up	down	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20201113	8.3	8.71	8.3	8.7	2204063	8.354	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201113	31.57	32.27	31.57	31.88	1121657	31.88	up	up	correct
SKY.US	Skyline Champion Corporation	20201113	28.36	29	28.02	28.95	227500	28.95	up	up	correct
SLB.US	Schlumberger Limited	20201113	17.44	18.11	17.42	18	9326631	17.5878	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201113	3.02	3.16	2.99	3.1	565730	3.1	up	up	correct
SLF.US	Sun Life Financial Inc	20201113	45.04	45.21	44.25	44.45	648390	42.5267	down	down	correct
SLG.US	SL Green Realty Corp	20201113	53.0111	55.4912	52.7811	54.8112	1777487	49.9884	up	up	correct
SLQT.US	SelectQuote Inc	20201113	19.16	19.78	18.55	19.7	1452500	19.7	up	up	correct
SM.US	SM Energy Company	20201113	2.15	2.36	2.1321	2.36	5762615	2.3585	up	up	correct
SMAR.US	Smartsheet Inc	20201113	54.45	54.45	51.65	52.2	541000	52.2	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201113	5.87	5.98	5.87	5.96	674102	5.8283	up	up	correct
SMG.US	The Scotts Miracle	20201113	167.12	167.4	164.19	166.4	221578	164.1797	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20201113	1.64	1.722	1.62	1.68	136300	1.68	up	up	correct
SMLP.US	Summit Midstream Partners LP	20201113	11.72	11.85	10.95	11.06	85000	11.06	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201113	3.73	3.81	3.73	3.8	269715	3.5741	up	up	correct
SMP.US	Standard Motor Products Inc	20201113	47.26	47.5527	46.05	47	125711	45.9985	down	up	incorrect
SNA.US	Snap	20201113	168.25	172.25	168.1	171.32	316596	166.1513	up	up	correct
SNAP.US	Snap Inc	20201113	40.45	40.96	39.24	40.43	18598500	40.43	down	up	incorrect
SNDR.US	Schneider National Inc	20201113	21.52	21.94	21.3852	21.78	305639	21.4606	up	up	correct
SNN.US	Smith & Nephew plc	20201113	39.31	40.45	39.295	40.44	688156	39.6218	up	up	correct
SNOW.US	Snowflake Inc.	20201113	237.11	241.625	232.3	234.8	1487700	234.8	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201113	45.46	45.64	45.15	45.57	115844	41.7703	up	down	incorrect
SNV.US	Synovus Financial Corp	20201113	29.31	29.8	29.24	29.61	653251	28.465	up	down	incorrect
SNX.US	TD SYNNEX	20201113	147.54	151.415	147.54	151.33	227005	75.0976	up	up	correct
SO.US	The Southern Company	20201113	63	64.15	62.95	63.9	3655418	61.3287	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201113	6.49	6.6	6.31	6.53	96991	6.1341	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201113	26.9	26.91	26.81	26.91	16066	25.2914	up	up	correct
SOJD.US	SOJD	20201113	26.85	26.98	26.81	26.85	48100	25.6328
SOJE.US	SOJE	20201113	25.5	25.62	25.47	25.53	130300	25.0163	up	down	incorrect
SOL.US	ReneSola Ltd	20201113	4.06	5.34	4.06	5.01	7181900	5.01	up	down	incorrect
SOLN.US	Southern Co	20201113	51.73	52.42	51.53	52.27	32800	48.939	up	down	incorrect
SON.US	Sonoco Products Company	20201113	55.22	56.37	54.81	56.2	371592	54.6211	up	down	incorrect
SONY.US	Sony Group Corporation	20201113	88.97	90.045	88.5383	89.72	1096991	89.72	up	up	correct
SOR.US	Source Capital Inc	20201113	38.26	39.1999	38.26	38.5	2610	33.9279	up	up	correct
SOS.US	SOS Limited	20201113	2.08	2.12	2.02	2.03	50048	2.03	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201113					0	0
SPB.US	Spectrum Brands Holdings Inc	20201113	68.49	68.6	64.65	65.57	1194819	63.9279	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20201113	22.02	22.35	21.13	22.27	7221900	22.27	up	down	incorrect
SPE.US	Special Opportunities Fund Inc	20201113	12.22	12.4	12.15	12.34	32339	10.7992	up	down	incorrect
SPG.US	Simon Property Group Inc	20201113	71.63	75.1493	70.8	74.7	7752269	70.3953	up	up	correct
SPGI.US	S&P Global Inc	20201113	343.36	344.87	337.56	341.92	941261	338.5929	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201113	17.59	17.59	16.25	16.58	552979	15.2979	down	down	correct
SPIR.US	Spire Corporation	20201113	0.14	0.147	0.14	0.147	2362	0.147	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20201113	7.17	7.19	7.17	7.18	4600	7.18	up	down	incorrect
SPNT.US	SiriusPoint Ltd	20201113	8.69	8.81	8.615	8.74	221841	8.74	up	up	correct
SPOT.US	Spotify Technology S.A	20201113	260.5	262.12	251.9	253.5	861600	253.5	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201113	27.76	30.29	27.54	30.27	4955887	30.2353	up	up	correct
SPXC.US	SPX Corporation	20201113	46.35	47.4	46.33	46.66	117896	46.66	up	down	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201113	14.1	14.1	13.965	14.1	81700	13.12
SQ.US	Square Inc	20201113	180.6	180.9	175.5	177.19	6955400	177.19	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201113	42.084	43.315	41.4685	43.3051	861154	42.8118	up	up	correct
SQNS.US	Sequans Communications S.A	20201113	4.11	4.43	4.06	4.4	439400	4.4	up	up	correct
SQZ.US	SQZ Biotechnologies Company	20201113	22.22	24.27	22.023	24	267800	24	up	up	correct
SR.US	Spire Inc	20201113	61.25	63.41	61.165	63.28	198751	60.273	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201113	35.68	36.53	35.46	36.4	989593	34.3804	up	up	correct
SRE.US	Sempra	20201113	133.35	135.27	132.14	134.55	1535213	129.0303	up	up	correct
SREA.US	Sempra Energy	20201113	27.12	27.16	27.06	27.1	43618	25.3705	down	up	incorrect
SRG.US	Seritage Growth Properties	20201113	13.32	14.6	13.32	14.49	840500	14.49	up	up	correct
SRI.US	Stoneridge Inc	20201113	24.96	25.18	24.58	24.97	58478	24.97	up	up	correct
SRL.US	Scully Royalty Ltd	20201113	4.19	4.365	4.18	4.33	13519	4.0093	up	up	correct
SRLP.US	Sprague Resources LP	20201113	16.3	16.7	16.2686	16.6499	31625	14.9891	up	up	correct
SRT.US	StarTek Inc	20201113	6.75	6.81	6.52	6.53	26200	6.53	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201113	17.91	18.28	17.91	18.28	6077	17.284	up	down	incorrect
SSD.US	Simpson Manufacturing Co. Inc	20201113	91.36	93.34	91.36	92.2	140595	91.3539	up	up	correct
SSL.US	Sasol Limited	20201113	6.67	6.86	6.65	6.81	716839	6.81	up	down	incorrect
SSTK.US	Shutterstock Inc	20201113	68.22	69.23	67.49	68.22	164540	67.4886
ST.US	Sensata Technologies Holding plc	20201113	45.79	46.65	45.79	46.3	999647	46.3	up	up	correct
STAG.US	STAG Industrial Inc	20201113	31.2	31.45	31.0116	31.22	1195364	29.8893	up	down	incorrect
STAR.US	PI	20201113	25.3	25.5125	25.1441	25.45	2560	23.2017	up	up	correct
STC.US	Stewart Information Services Corporation	20201113	42.34	43	42.11	42.69	135792	41.4979	up	up	correct
STE.US	STERIS plc	20201113	189.78	193.3	189.78	192.79	248590	190.8317	up	down	incorrect
STEM.US	Stem Inc	20201113	9.78	9.78	9.75	9.75	6500	9.75	down	down	correct
STG.US	Sunlands Technology Group	20201113	1.59	1.64	1.59	1.61	7820	20.125	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201113	23.89	23.91	23.72	23.91	45743	22.6185	up	up	correct
STL.US	Sterling Bancorp	20201113	15.39	15.63	15.2601	15.47	2564147	15.2804	up	up	correct
STLA.US	Stellantis N.V	20201113	13.5996	13.7316	13.5902	13.7316	1682320	11.577	up	up	correct
STM.US	STMicroelectronics N.V	20201113	34.29	34.44	34.11	34.35	1406602	34.1256	up	up	correct
STN.US	Stantec Inc	20201113	29.24	29.77	29.24	29.62	98741	29.2292	up	down	incorrect
STNG.US	Scorpio Tankers Inc	20201113	10.15	10.585	10.009	10.55	1045235	10.1961	up	up	correct
STON.US	StoneMor Inc	20201113	0.9	0.92	0.85	0.89	48500	0.89	down	down	correct
STOR.US	STORE Capital Corporation	20201113	30.6	31.545	30.58	31.43	1276010	30.092	up	up	correct
STT.US	State Street Corporation	20201113	67.79	69.005	67.44	68.52	1318192	66.7478	up	up	correct
STWD.US	Starwood Property Trust Inc	20201113	16.26	16.68	16.26	16.65	2141300	15.3507	up	down	incorrect
STZ.US	Constellation Brands Inc	20201113	196.03	202.49	195.5	202.01	919872	199.3226	up	up	correct
SU.US	Suncor Energy Inc	20201113	13.75	13.96	13.64	13.91	6378038	13.2558	up	up	correct
SUI.US	Sun Communities Inc	20201113	143.29	146.81	142.175	146.63	507747	143.7185	up	up	correct
SUM.US	Summit Materials Inc	20201113	17.17	17.66	17.17	17.54	897726	17.54	up	down	incorrect
SUN.US	Sunoco LP	20201113	26.64	27.32	26.58	26.98	345020	24.6537	up	down	incorrect
SUP.US	Superior Industries International Inc	20201113	2.88	3.1	2.84	3.07	906200	3.07	up	down	incorrect
SUPV.US	Grupo Supervielle S.A	20201113	1.87	1.97	1.87	1.96	465173	1.9299	up	up	correct
SUZ.US	Suzano S.A	20201113	9.32	9.46	9.23	9.46	413275	9.46	up	up	correct
SWCH.US	Switch Inc	20201113	15.52	15.52	15.2	15.23	1880637	15.0276	down	down	correct
SWI.US	SolarWinds Corporation	20201113	22.14	22.4	21.89	22.2	367588	21.6826	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201113	178.82	182.17	178.82	181.4	626871	177.9479	up	down	incorrect
SWM.US	Schweitzer	20201113	36.7	37.94	36.7	36.89	308457	34.8904	up	up	correct
SWN.US	Southwestern Energy Company	20201113	2.87	3.06	2.86	3.05	15774100	3.05	up	down	incorrect
SWT.US	Stanley Black Decker Inc	20201113	108.22	110.43	108.22	110.36	4100	105.4277	up	down	incorrect
SWX.US	Southwest Gas Holdings Inc	20201113	69.48	71.12	69.48	70.37	240356	67.9988	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201113	8.3101	8.4	8.3101	8.39	37691	7.7705	up	up	correct
SXC.US	SunCoke Energy Inc	20201113	3.61	3.975	3.6	3.88	850682	3.6962	up	up	correct
SXI.US	Standex International Corporation	20201113	73.6	75.49	73.01	74.74	51202	73.9961	up	up	correct
SXT.US	Sensient Technologies Corporation	20201113	71.4	72.55	71.185	72.4	184631	71.0317	up	up	correct
SYF.US	Synchrony Financial	20201113	29.51	30.24	29.34	30.02	4021739	29.4155	up	up	correct
SYK.US	Stryker Corporation	20201113	226.33	232.39	226	231.94	938977	229.6314	up	up	correct
SYY.US	Sysco Corporation	20201113	68.74	71.76	68.74	71.54	3104451	69.8802	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201113	30.42	31.3	30.42	31.06	28766	29.3227	up	up	correct
T.US	PC	20201113	26.12	26.2	26.08	26.1	92295	24.931	down	down	correct
TAC.US	TransAlta Corporation	20201113	6.41	6.53	6.33	6.39	107412	6.2857	down	up	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20201113	17.06	17.34	17.06	17.29	693100	17.29	up	up	correct
TAL.US	TAL Education Group	20201113	73	76	72.9	74.59	4342837	74.59	up	up	correct
TALO.US	Talos Energy Inc	20201113	7.12	7.61	7.01	7.51	792500	7.51	up	up	correct
TAP.US	Molson Coors Beverage Company	20201113	42.4	44.51	42.29	44.14	2885473	43.4831	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201113	61.7	65.6	61.7	64.76	17500	64.76	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201113	26.71	26.79	26.69	26.7	47327	25.3845	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201113	27.46	27.56	27.44	27.53	32981	26.1493	up	up	correct
TBI.US	TrueBlue Inc	20201113	17.09	17.6	17.09	17.49	130314	17.49	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201113	28.1	28.1	27.61	27.61	800	27.61	down	up	incorrect
TCN.US	Tricon Capital Group Inc	20201113	8.5003	8.5003	8.5003	8.5003	0	8.2797
TCS.US	The Container Store Group Inc	20201113	10.15	10.42	9.86	9.98	578600	9.98	down	down	correct
TD.US	The Toronto	20201113	49.25	49.6	49.07	49.39	2499316	47.5222	up	up	correct
TDC.US	Teradata Corporation	20201113	19.96	21.2	19.93	21.13	1384204	21.13	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20201113	24.51	24.51	24.295	24.38	29304	18.9229	down	up	incorrect
TDG.US	TransDigm Group Incorporated	20201113	558.74	568.69	555.51	566.78	331420	566.78	up	down	incorrect
TDJ.US	Telephone and Data Systems Inc. PFD	20201113	25.74	25.86	25.74	25.83	21082	24.9594	up	down	incorrect
TDOC.US	Teladoc Health Inc	20201113	190	190.7	178.38	183.07	4582900	183.07	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201113	18.75	19.21	18.68	19.09	1063939	18.3235	up	up	correct
TDW.US	Tidewater Inc	20201113	7.58	8.02	7.5	7.9	116357	7.891	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20201113	370.55	380.62	368.0001	379.31	203231	379.31	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201113	12.5	12.7	12.46	12.69	71200	11.7831	up	up	correct
TECK.US	Teck Resources Limited	20201113	14.66	15.06	14.59	14.68	3001492	14.5526	up	up	correct
TEF.US	Telefónica S.A	20201113	3.96	4.04	3.96	4.04	1041445	3.515	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201113	7.34	7.41	7.34	7.38	144495	6.656	up	down	incorrect
TEL.US	TE Connectivity Ltd	20201113	107.09	109.78	107.09	109.54	1491100	107.563	up	up	correct
TEN.US	Tenneco Inc	20201113	8.32	8.52	8.15	8.5	620489	8.5	up	up	correct
TEO.US	Telecom Argentina S.A	20201113	6.78	7.01	6.74	6.96	185324	6.612	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201113	9.58	9.73	9.11	9.49	10383210	9.49	down	down	correct
TEX.US	Terex Corporation	20201113	28.4	29.05	28	28.81	406986	28.5261	up	up	correct
TFC.US	Truist Financial Corporation	20201113	46.51	47.65	46.5	47.19	4788314	45.7211	up	up	correct
TFII.US	TFI International Inc	20201113	48.67	50.59	48.56	50.35	196576	49.7554	up	up	correct
TFX.US	Teleflex Incorporated	20201113	358.04	365.61	356.33	364.4	142224	363.068	up	up	correct
TG.US	Tredegar Corporation	20201113	15.54	15.849	15.35	15.67	72741	10.7208	up	up	correct
TGH.US	Textainer Group Holdings Limited	20201113	15.92	16.86	14.91	16.56	477122	16.4322	up	up	correct
TGI.US	Triumph Group Inc	20201113	9.19	9.885	8.99	9.72	1793691	9.72	up	up	correct
TGNA.US	TEGNA Inc	20201113	14.08	14.26	14	14.22	937466	13.888	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201113	11.9	11.9	11.7	11.81	217659	10.9375	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20201113	5.31	5.41	5.27	5.4	35100	5.4	up	up	correct
TGT.US	Target Corporation	20201113	160.99	163.4499	160.6	162.88	2769730	160.0122	up	up	correct
THC.US	Tenet Healthcare Corporation	20201113	30.35	31.94	30.215	31.15	1786847	31.15	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201113	111.45	113.7	111.34	113.43	129205	110.3762	up	up	correct
THO.US	Thor Industries Inc	20201113	85.53	87.75	84.54	86.76	593490	85.4784	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201113	19.25	19.5752	19.12	19.56	127050	18.3254	up	up	correct
THR.US	Thermon Group Holdings Inc	20201113	11.9	12.61	11.78	12.56	268100	12.56	up	up	correct
THS.US	TreeHouse Foods Inc	20201113	39.29	39.83	38.31	38.99	598623	38.99	down	down	correct
THW.US	Tekla World Healthcare Fund	20201113	14.88	15.13	14.88	15.08	88455	13.7478	up	up	correct
TIMB.US	W	20201113	11.53	11.955	11.41	11.9	779308	11.5292	up	up	correct
TISI.US	Team Inc	20201113	8.04	8.61	8.02	8.56	159157	8.56	up	up	correct
TJX.US	The TJX Companies Inc	20201113	59.77	59.985	58.23	59.63	9561493	58.756	down	down	correct
TK.US	Teekay Corporation	20201113	1.96	2.02	1.93	1.98	774500	1.98	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201113	5.26	5.31	5.225	5.26	200212	4.756
TKR.US	The Timken Company	20201113	69.59	71.11	69.17	71.07	483776	69.6926	up	down	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201113	21.12	21.12	20.64	20.94	260438	19.975	down	up	incorrect
TLYS.US	Tilly's Inc	20201113	7.49	7.71	7.4	7.49	140893	6.6078
TM.US	Toyota Motor Corporation	20201113	140.29	141.85	140.14	141.62	136181	139.3802	up	up	correct
TME.US	Tencent Music Entertainment Group	20201113	16.03	16.648	16.03	16.49	12693400	16.49	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20201113	24.2	24.95	23.88	24.43	776438	24.43	up	down	incorrect
TMO.US	Thermo Fisher Scientific Inc	20201113	492.99	494.36	486.08	488.59	1160967	487.3842	down	down	correct
TMST.US	TimkenSteel Corporation	20201113	4.32	4.61	4.27	4.48	160096	4.48	up	up	correct
TMX.US	Terminix Global Holdings Inc	20201113	48.95	49.97	48.7801	49.62	429502	49.62	up	up	correct
TNC.US	Tennant Company	20201113	63.9	64.78	63.17	63.81	73704	62.8468	down	down	correct
TNET.US	TriNet Group Inc	20201113	74.75	75.44	74.195	75.06	195864	75.06	up	up	correct
TNK.US	Teekay Tankers Ltd	20201113	10.5	10.69	10.07	10.48	382666	10.48	down	up	incorrect
TNL.US	Travel + Leisure Co	20201113	39.58	41.63	39.58	41.59	411175	40.4058	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201113	7.47	7.57	7.32	7.48	74981	7.2933	up	up	correct
TOL.US	Toll Brothers Inc	20201113	44.99	45.9	44.11	45.39	966796	44.8763	up	up	correct
TPB.US	Turning Point Brands Inc	20201113	38.08	38.82	37.93	38.79	330800	38.5517	up	up	correct
TPC.US	Tutor Perini Corporation	20201113	13.63	14.4	13.63	13.89	261175	13.89	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201113	17.42	17.9	17.21	17.62	1576737	17.62	up	up	correct
TPL.US	Texas Pacific Land Corporation	20201113	540	549.85	540	549.85	8145	537.1411	up	down	incorrect
TPR.US	Tapestry Inc	20201113	25.74	26.48	25.695	26.34	3189799	26.0096	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201113	12.15	12.5	12.12	12.34	224832	10.9073	up	up	correct
TPX.US	Tempur Sealy International Inc	20201113	91.01	94.68	90.85	93.96	2968824	23.3025	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201113	8.84	8.99	8.81	8.92	12896	8.397	up	down	incorrect
TR.US	Tootsie Roll Industries Inc	20201113	31.37	32.07	31.29	31.9	157645	30.5408	up	up	correct
TRC.US	Tejon Ranch Co	20201113	14.37	14.7001	14.29	14.6	54275	14.6	up	up	correct
TREB.US	WS	20201113	9.9	9.9	9.74	9.87	538910	9.87	down	down	correct
TREC.US	Trecora Resources	20201113	6.53	6.625	6.48	6.5	73690	6.5	down	up	incorrect
TREX.US	Trex Company Inc	20201113	69.68	73.6	69.35	72.33	1078178	72.33	up	down	incorrect
TRGP.US	Targa Resources Corp	20201113	20.26	20.765	20.07	20.53	2037716	20.3129	up	up	correct
TRI.US	Thomson Reuters Corporation	20201113	83.34	83.73	82.77	83.11	308238	81.4227	down	down	correct
TRN.US	Trinity Industries Inc	20201113	22.37	22.92	22.37	22.91	620235	22.2319	up	up	correct
TRNO.US	Terreno Realty Corporation	20201113	60.38	61.75	60.38	61.53	374557	60.0638	up	down	incorrect
TROX.US	Tronox Holdings plc	20201113	11.23	11.38	11.15	11.19	728481	10.9931	down	down	correct
TRP.US	TC Energy Corporation	20201113	41.19	41.85	41.08	41.72	2391911	38.816	up	down	incorrect
TRQ.US	Turquoise Hill Resources Ltd	20201113	8.2	8.82	8.0601	8.79	384092	8.79	up	up	correct
TRTN.US	Triton International Limited	20201113	39.72	40.5	39.54	40.21	277822	38.0984	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20201113	8.92	9.18	8.92	9.12	722633	8.3687	up	up	correct
TRU.US	TransUnion	20201113	89.57	93.05	89.57	92.97	903300	92.5865	up	up	correct
TRV.US	The Travelers Companies Inc	20201113	133.77	135.09	132.63	134.63	1135028	130.8237	up	up	correct
TS.US	Tenaris S.A	20201113	13.4	13.715	13.38	13.71	2323407	13.2515	up	up	correct
TSE.US	Trinseo S.A	20201113	37.5	38.69	37.4715	38.55	539097	38.1666	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201113	5.65	5.66	5.6	5.64	245900	5.4439	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201113	19.01	19.43	19	19.39	292177	16.1213	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201113	91.54	93.81	91.21	93.22	9180058	91.7609	up	up	correct
TSN.US	Tyson Foods Inc	20201113	61.04	62.53	61.04	62.35	1844404	60.4855	up	up	correct
TSQ.US	Townsquare Media Inc	20201113	5.31	5.47	5.27	5.42	13324	5.42	up	up	correct
TT.US	Trane Technologies plc	20201113	146.59	149.16	145.8	147.99	1037186	145.525	up	up	correct
TTC.US	The Toro Company	20201113	86.68	87.44	86.65	87.1	246564	85.9303	up	up	correct
TTE.US	TotalEnergies SE	20201113	38.25	38.89	38.24	38.8	1715432	36.2296	up	up	correct
TTI.US	TETRA Technologies Inc	20201113	0.6	0.62	0.59	0.6	1088900	0.6
TTM.US	Tata Motors Limited	20201113	10.07	10.13	9.845	10.03	1037336	10.03	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201113	12.95	13.32	12.95	13.3	8269	12.5544	up	up	correct
TU.US	TELUS Corporation	20201113	19.09	19.21	18.79	18.86	2398374	17.556	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20201113	7.16	7.24	7.01	7.2	209000	7.2	up	up	correct
TUP.US	Tupperware Brands Corporation	20201113	30	30.6799	29.361	29.64	763946	29.64	down	down	correct
TV.US	Grupo Televisa S.A.B	20201113	7.97	8.27	7.91	8.21	1009027	8.1537	up	down	incorrect
TVC.US	Tennessee Valley Authority PARRS D 2028	20201113	26.17	26.2417	26.06	26.14	14033	25.4746	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201113	25.98	25.9837	25.85	25.98	6176	25.4315
TWI.US	Titan International Inc	20201113	4.6	4.88	4.5391	4.65	620709	4.65	up	up	correct
TWLO.US	Twilio Inc	20201113	281.09	286.34	271.856	274.43	1832700	274.43	down	down	correct
TWN.US	The Taiwan Fund Inc	20201113	24.76	24.8	24.7359	24.74	5147	20.2969	down	down	correct
TWND.US	WS	20201113	9.68	9.85	9.65	9.75	139577	9.75	up	up	correct
TWO.US	Two Harbors Investment Corp	20201113	6.04	6.22	6	6.2	3080486	5.6247	up	up	correct
TWTR.US	Twitter Inc	20201113	43.25	43.53	42.415	43.48	8128413	43.48	up	down	incorrect
TX.US	Ternium S.A	20201113	23.75	24.32	23.24	23.96	200954	22.2682	up	up	correct
TXT.US	Textron Inc	20201113	42.11	43.69	41.995	43.53	817594	43.459	up	up	correct
TY.US	Tri	20201113	27.64	27.805	27.55	27.71	23768	26.6024	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201113	17.02	17.453	17.02	17.37	93984	16.1708	up	up	correct
TYL.US	Tyler Technologies Inc	20201113	417.54	418.3	411.12	416.15	124453	416.15	down	down	correct
U.US	Unity Software Inc	20201113	100	116.86	100	114.77	4769700	114.77	up	up	correct
UA.US	Under Armour Inc	20201113	12.73	13.19	12.73	13.15	3025500	13.15	up	up	correct
UAA.US	Under Armour Inc	20201113	14.5	14.98	14.43	14.89	4157910	14.89	up	up	correct
UAN.US	CVR Partners LP	20201113	0.695	0.748	0.695	0.74	497925	6.9086	up	down	incorrect
UBA.US	Urstadt Biddle Properties Inc	20201113	10.9	11.43	10.8394	11.36	334683	10.8947	up	up	correct
UBER.US	Uber Technologies Inc	20201113	47.11	47.79	45.93	47.61	15552400	47.61	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20201113	10.68	11.8	10.59	11.16	30958	10.6784	up	down	incorrect
UBS.US	UBS Group AG	20201113	13.6	13.69	13.595	13.67	2284609	13.0214	up	up	correct
UDR.US	UDR Inc	20201113	38.32	39.01	38.29	38.87	1745949	37.6595	up	down	incorrect
UE.US	Urban Edge Properties	20201113	11.88	12.31	11.88	12.3	888509	11.5004	up	up	correct
UFI.US	Unifi Inc	20201113	15.21	16.34	15.08	15.93	75100	15.93	up	up	correct
UFS.US	Domtar Corporation	20201113	26.39	27.51	26.2	27.02	1130014	27.02	up	down	incorrect
UGI.US	UGI Corporation	20201113	35.62	36.73	35.62	36.43	542858	34.9961	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201113	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201113	3.69	3.81	3.69	3.77	1230414	3.6338	up	up	correct
UHS.US	Universal Health Services Inc	20201113	128.3	134.14	127.2	133.2	432836	132.4448	up	down	incorrect
UHT.US	Universal Health Realty Income Trust	20201113	57.9	60.87	57.68	60.35	48446	57.2216	up	up	correct
UI.US	Ubiquiti Inc	20201113	253.13	257.89	250.34	253.06	86866	251.4329	down	down	correct
UIS.US	Unisys Corporation	20201113	13.69	13.83	13.56	13.67	465610	13.67	down	down	correct
UL.US	Unilever PLC	20201113	62.44	62.79	62.42	62.73	752946	60.5045	up	up	correct
UMC.US	United Microelectronics Corporation	20201113	5.5	5.595	5.5	5.55	2108074	5.3806	up	up	correct
UMH.US	UMH Properties Inc	20201113	14.12	14.29	13.99	14.23	104245	13.7232	up	up	correct
UNF.US	UniFirst Corporation	20201113	185	185.33	183.045	184.78	51907	183.656	down	down	correct
UNFI.US	United Natural Foods Inc	20201113	16.83	16.87	16.42	16.75	650400	16.75	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20201113	356.86	357.94	352.79	355.67	2442331	349.4811	down	up	incorrect
UNM.US	Unum Group	20201113	20.3	20.985	20.15	20.88	1886568	19.9899	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201113	26.89	27.32	26.89	27.26	27477	25.3478	up	up	correct
UNP.US	Union Pacific Corporation	20201113	202.15	204.52	201.09	203.44	2291973	198.6763	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201113	17.03	17.55	17.03	17.37	3172600	17.37	up	up	correct
UPH.US	UpHealth Inc	20201113	10.09	10.09	10.07	10.08	274411	10.08	down	down	correct
UPS.US	United Parcel Service Inc	20201113	164.2	165.1	163.16	163.67	2630393	160.2224	down	down	correct
URI.US	United Rentals Inc	20201113	205.3	209.48	204.15	207.27	634693	207.27	up	up	correct
USA.US	Liberty All	20201113	6.35	6.4	6.3	6.36	1247776	5.7746	up	up	correct
USAC.US	USA Compression Partners LP	20201113	10.54	10.97	10.54	10.8	191018	9.791	up	up	correct
USB.US	U.S. Bancorp	20201113	43.25	43.59	43.02	43.31	5968933	41.9587	up	up	correct
USDP.US	USD Partners LP	20201113	3.21	3.26	3.1	3.16	161187	2.929	down	down	correct
USFD.US	US Foods Holding Corp	20201113	28.44	30.1	28.25	30.06	2538100	30.06	up	up	correct
USM.US	United States Cellular Corporation	20201113	31.61	32.395	31.41	31.72	131001	31.72	up	up	correct
USNA.US	USANA Health Sciences Inc	20201113	74.67	75.395	73.76	75.03	104194	75.03	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20201113	105.65	109.49	105.01	108.75	88269	107.325	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20201113	7.4	7.82	7.4	7.76	279200	7.76	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201113	25.75	26.08	25.6705	26.06	190779	24.1093	up	up	correct
UTI.US	Universal Technical Institute Inc	20201113	5.57	5.83	5.51	5.72	183513	5.72	up	up	correct
UTL.US	Unitil Corporation	20201113	36	36	35.38	35.87	99678	34.7272	down	down	correct
UTZ.US	WS	20201113	18.77	19.35	18.21	18.61	1432190	18.61	down	up	incorrect
UVE.US	Universal Insurance Holdings Inc	20201113	13.31	13.55	12.94	13.51	382392	12.8567	up	up	correct
UVV.US	Universal Corporation	20201113	44.13	45.37	43.925	45.14	118978	42.6445	up	up	correct
UZD.US	UZD	20201113	26.82	26.84	26.77	26.77	25746	24.7997	down	down	correct
V.US	Visa Inc	20201113	209.91	211.28	207.3	210.48	6378517	209.195	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201113	125.2	129.04	123.62	128.21	261873	127.3218	up	up	correct
VALE.US	Vale S.A.	20201113	11.51	11.68	11.41	11.68	34191180	9.9137	up	up	correct
VAPO.US	Vapotherm Inc	20201113	26.17	27.76	25.94	27.46	304500	27.46	up	up	correct
VATE.US	Innovate Corp	20201113	2.34	2.37	2.3	2.31	138836	2.31	down	down	correct
VBF.US	Invesco Bond Fund	20201113	19.88	19.97	19.825	19.97	33608	18.5733	up	up	correct
VCIF.US	Vertical Capital Income Fund	20201113	9.98	10.1149	9.97	10.01	16345	8.8703	up	up	correct
VCRA.US	Vocera Communications Inc	20201113	33	33.26	32.64	32.86	101709	32.86	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20201113	12.33	12.35	12.3021	12.35	24233	11.7983	up	down	incorrect
VEC.US	Vectrus Inc	20201113	43.73	44.84	43.53	44.52	73600	44.52	up	up	correct
VEDL.US	Vedanta Limited	20201113	5.68	5.8762	5.68	5.86	622382	5.5206	up	up	correct
VEEV.US	Veeva Systems Inc	20201113	275	275.84	262.49	264.92	1102372	264.92	down	down	correct
VEL.US	Velocity Financial Inc	20201113	5.25	5.96	5.135	5.72	90000	5.72	up	up	correct
VER.US	VEREIT Inc	20201113	7.17	7.38	7.155	7.36	14567520	35.2707	up	up	correct
VET.US	Vermilion Energy Inc	20201113	3.07	3.15	2.95	3.13	2111130	3.13	up	down	incorrect
VFC.US	V.F. Corporation	20201113	76.89	79.57	76.89	79.51	2128237	77.0748	up	up	correct
VGI.US	Virtus Global Multi	20201113	11	11.11	11	11.07	29450	10.0468	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201113	12.7	12.71	12.655	12.7	36383	12.0638
VGR.US	Vector Group Ltd	20201113	10.95	11.28	10.93	11.25	958303	10.4698	up	up	correct
VHC.US	VirnetX Holding Corp	20201113	5.18	5.22	5.08	5.12	259140	5.12	down	down	correct
VHI.US	Valhi Inc	20201113	13.72	13.72	13.325	13.5	3937	13.2545	down	down	correct
VIAO.US	VIA optronics AG	20201113	10.68	10.88	10.465	10.88	46500	10.88	up	up	correct
VICI.US	VICI Properties Inc	20201113	25.17	25.86	25.13	25.81	7178646	24.3061	up	up	correct
VIIX.US	VelocityShares VIX Short	20201113	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201113	23.56	23.68	21.74	23.03	15931060	23.03	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201113	2.355	2.48	2.3	2.4	72620	2.4	up	up	correct
VIV.US	Telefônica Brasil S.A	20201113	8.04	8.205	7.975	8.16	1223455	7.4279	up	up	correct
VKQ.US	Invesco Municipal Trust	20201113	12.42	12.46	12.38	12.41	60461	11.7904	down	down	correct
VLO.US	Valero Energy Corporation	20201113	47.86	51.39	47.8	50.92	5719899	47.3557	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201113	9.3	9.68	9.22	9.6	382199	9.6	up	up	correct
VLT.US	Invesco High Income Trust II	20201113	12.67	12.705	12.64	12.65	14254	11.5874	down	down	correct
VLTA.US	WT	20201113	2	2.1	1.83	1.9	36892	1.9	down	down	correct
VMC.US	Vulcan Materials Company	20201113	140.43	142.48	137.07	137.98	900531	136.5408	down	up	incorrect
VMI.US	Valmont Industries Inc	20201113	156.14	159.07	153.37	156.57	209412	154.8335	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201113	12.39	12.46	12.33	12.38	221407	11.7594	down	down	correct
VNCE.US	Vince Holding Corp	20201113	4.28	4.3328	4.1747	4.27	11899	4.27	down	down	correct
VNE.US	Veoneer Inc	20201113	16.6	17.5	16.6	17.35	406700	17.35	up	up	correct
VNO.US	Vornado Realty Trust	20201113	36.42	38.53	36.36	38.51	2714545	36.6543	up	down	incorrect
VNT.US	Vontier Corporation	20201113	28.61	28.98	28.29	28.57	1764300	28.5074	down	down	correct
VNTR.US	Venator Materials PLC	20201113	1.91	2.02	1.88	1.98	166700	1.98	up	up	correct
VOC.US	VOC Energy Trust	20201113	1.95	1.98	1.87	1.92	124402	1.7037	down	down	correct
VOYA.US	Voya Financial Inc	20201113	53.25	55.61	53.25	55.34	1793262	54.7759	up	up	correct
VPG.US	Vishay Precision Group Inc	20201113	27.89	28.49	27.89	28.27	25500	28.27	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201113	12.12	12.21	12.1	12.11	66751	11.5267	down	down	correct
VRS.US	Verso Corporation	20201113	9.29	9.5275	9.29	9.44	331499	9.1581	up	up	correct
VRT.US	Vertiv Holdings Co	20201113	17.97	18.2	17.65	17.99	16417800	17.9735	up	up	correct
VRTV.US	Veritiv Corporation	20201113	19.46	20.5	19.46	19.64	118959	19.64	up	up	correct
VSH.US	Vishay Intertechnology Inc	20201113	18.02	18.32	17.94	18.24	503857	17.8388	up	up	correct
VST.US	Vistra Corp	20201113	19.17	19.845	19.17	19.73	2649857	18.9682	up	up	correct
VSTO.US	Vista Outdoor Inc	20201113	22.35	22.79	21.88	21.9	956780	21.9	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201113	9.76	9.78	9.74	9.76	156098	9.0751
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201113	12.3	12.39	12.26	12.39	121971	11.8374	up	up	correct
VTOL.US	Bristow Group Inc	20201113	22.36	22.605	21.68	22.47	352714	22.47	up	up	correct
VTR.US	Ventas Inc	20201113	48.12	50.26	47.99	50.1	2979307	48.4579	up	up	correct
VVI.US	Viad Corp	20201113	24.44	26.03	24.29	25.83	128288	25.83	up	up	correct
VVNT.US	WS	20201113	19.54	19.99	19.27	19.7	323818	19.7	up	up	correct
VVR.US	Invesco Senior Income Trust	20201113	3.71	3.8	3.7	3.8	671645	3.5177	up	down	incorrect
VVV.US	Valvoline Inc	20201113	22.04	22.41	22.01	22.35	1791069	21.9423	up	up	correct
VZ.US	Verizon Communications Inc	20201113	60.63	61.19	60.38	61.06	10655566	58.414	up	up	correct
W.US	Wayfair Inc	20201113	250.44	253.23	233.2001	235.84	2736423	235.84	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201113	68.86	70.09	68.53	69.59	1959289	69.2074	up	up	correct
WAL.US	Western Alliance Bancorporation	20201113	51.16	52.475	50.91	52.08	509808	51.4622	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201113	25.67	25.8573	25.65	25.75	4416	24.2201	up	up	correct
WAT.US	Waters Corporation	20201113	227.55	233	227.19	232.65	469918	232.65	up	up	correct
WBK.US	Westpac Banking Corporation	20201113	13.38	13.5515	13.37	13.49	114907	12.844	up	down	incorrect
WBS.US	Webster Financial Corporation	20201113	36.91	37.76	36.81	37.55	333550	36.409	up	up	correct
WBT.US	Welbilt Inc	20201113	8.12	8.46	8.12	8.36	1600900	8.36	up	up	correct
WCC.US	WESCO International Inc	20201113	58.17	59.44	57.67	58.92	530507	58.92	up	up	correct
WCN.US	Waste Connections Inc	20201113	108.51	109.03	107.79	108.63	652282	107.8666	up	down	incorrect
WD.US	Walker & Dunlop Inc	20201113	76.67	80.82	76.1958	79.76	295088	78.294	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201113	13.41	13.4171	13.39	13.39	15563	12.5496	down	up	incorrect
WEC.US	WEC Energy Group Inc	20201113	102.98	103.53	101.8	102.14	930137	99.151	down	down	correct
WEI.US	Weidai Ltd	20201113	1.48	1.53	1.43	1.46	664126	1.46	down	up	incorrect
WELL.US	Welltower Inc	20201113	62.81	65.93	62.81	65.57	2881585	63.534	up	up	correct
WES.US	Western Midstream Partners LP	20201113	11.27	11.36	10.89	11.3	1974157	10.5677	up	up	correct
WEX.US	WEX Inc	20201113	160.8	167.46	160.75	166.87	357378	166.87	up	up	correct
WF.US	Woori Financial Group Inc	20201113	26.23	26.65	26.23	26.65	5856	25.4079	up	up	correct
WFC.US	Wells Fargo & Company	20201113	23.91	24.18	23.73	24.07	30095954	23.7464	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201113	52.33	53.17	52.33	53.17	300	52.5084	up	up	correct
WGO.US	Winnebago Industries Inc	20201113	49.57	50.08	48.53	49.4	467537	49.0151	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201113	53.25	54.48	53.14	54.48	663300	53.7694	up	up	correct
WHD.US	Cactus Inc	20201113	22.88	23.36	22.77	23.21	219856	22.9412	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201113	10.89	11.64	10.84	11.32	34022	10.0287	up	down	incorrect
WHR.US	Whirlpool Corporation	20201113	186	190.18	185.4947	188.73	432432	182.9476	up	up	correct
WIA.US	Western Asset Inflation	20201113	12.7	12.74	12.7	12.72	12338	10.8361	up	up	correct
WIT.US	Wipro Limited	20201113	5	5.07	4.9744	5.06	990430	5.0495	up	up	correct
WIW.US	Western Asset Inflation	20201113	11.64	11.66	11.6069	11.66	28058	10.8022	up	up	correct
WK.US	Workiva Inc	20201113	70.31	71.45	68.53	69.72	313774	69.72	down	up	incorrect
WLK.US	Westlake Chemical Corporation	20201113	72.79	74.2	72.14	73.63	265045	72.4451	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201113	18.82	18.82	18.55	18.57	55498	17.2633	down	down	correct
WLL.US	Whiting Petroleum Corporation	20201113	18.13	19.16	18.13	19.01	203242	19.01	up	up	correct
WM.US	Waste Management Inc	20201113	122.01	122.6	121.3	121.92	865132	119.4141	down	down	correct
WMB.US	The Williams Companies Inc	20201113	19.52	20.16	19.47	20.04	6460649	18.4753	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201113	2.42	2.6	2.38	2.56	958048	2.3687	up	up	correct
WMK.US	Weis Markets Inc	20201113	47.96	48.14	46.62	47.31	77277	46.2583	down	up	incorrect
WMS.US	Advanced Drainage Systems Inc	20201113	63.28	64.79	62.74	63.86	546451	63.5489	up	up	correct
WMT.US	Walmart Inc	20201113	148.94	150.935	147.52	150.54	6603838	147.6438	up	up	correct
WNC.US	Wabash National Corporation	20201113	16.78	16.94	16.48	16.69	341583	16.366	down	down	correct
WNS.US	WNS (Holdings) Limited	20201113	66.73	68.1	66.73	67.63	79428	67.63	up	up	correct
WOLF.US	Wolfspeed Inc	20201113	70.13	71.34	68.76	69.91	1034760	69.91	down	down	correct
WOR.US	Worthington Industries Inc	20201113	51.31	52.765	51.22	52.55	179342	51.346	up	up	correct
WOW.US	WideOpenWest Inc	20201113	6.73	6.97	6.68	6.83	226800	6.83	up	down	incorrect
WPC.US	W. P. Carey Inc	20201113	68.19	69.9729	68.149	69.92	684848	65.9989	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201113	45.78	45.895	45.29	45.45	1145214	44.7162	down	up	incorrect
WPP.US	WPP plc	20201113	47.53	48.34	47.53	48.26	145545	46.9809	up	down	incorrect
WRB.US	W. R. Berkley Corporation	20201113	68.71	69.4	68.25	68.87	467001	66.9367	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201113	21.21	22.67	21.21	22.6	436892	21.4375	up	up	correct
WRI.US	Weingarten Realty Investors	20201113	20.22	21.1	20.22	21	534280	19.8544	up	up	correct
WRK.US	WestRock Company	20201113	39.69	40.73	39.34	40.45	2636436	39.7209	up	up	correct
WSM.US	Williams	20201113	93.09	94.43	91.58	93.56	1097930	92.1578	up	down	incorrect
WSO.US	Watsco Inc	20201113	235.78	237.96	229.945	231.41	158819	224.9241	down	down	correct
WSR.US	Whitestone REIT	20201113	7.1	7.29	7.02	7.29	446608	6.9169	up	down	incorrect
WST.US	West Pharmaceutical Services Inc	20201113	291.9	294.39	288.455	290.97	241483	290.389	down	down	correct
WTI.US	W&T Offshore Inc	20201113	1.65	1.76	1.64	1.74	2717800	1.74	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20201113	908.09	933	900.8399	918.37	8336	917.5926	up	up	correct
WTRG.US	Essential Utilities Inc	20201113	44.93	45.11	44.5	44.71	868307	43.7413	down	down	correct
WTRU.US	Aqua America Inc	20201113	58.38	58.47	58.08	58.08	12400	55.1914	down	down	correct
WTS.US	Watts Water Technologies Inc	20201113	116.27	118.38	116.27	117.87	174305	116.8475	up	up	correct
WTTR.US	Select Energy Services Inc	20201113	3.89	3.95	3.75	3.82	189100	3.82	down	up	incorrect
WU.US	The Western Union Company	20201113	20.99	21.34	20.915	21.24	3215140	20.1469	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201113	40.49	41.1	40.24	40.88	341354	40.4158	up	up	correct
WWW.US	Wolverine World Wide Inc	20201113	26.81	27.34	26.68	26.83	458982	26.5122	up	up	correct
WY.US	Weyerhaeuser Company	20201113	28.05	29.19	27.96	29.14	4065841	28.0393	up	up	correct
X.US	United States Steel Corporation	20201113	10.1	10.64	10.05	10.58	11376750	10.5453	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201113	7.5	7.6461	7.49	7.59	106424	6.7432	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201113	10.91	11.94	10.91	11.73	1085347	11.73	up	down	incorrect
XIN.US	Xinyuan Real Estate Co. Ltd	20201113	1.9737	2.015	1.9737	2	42470	1.9789	up	down	incorrect
XL.US	XL Fleet Corp	20201113	10.09	10.15	10.07	10.11	2049100	10.11	up	up	correct
XOM.US	Exxon Mobil Corporation	20201113	35.4	36.25	35.38	36.08	29260240	33.9899	up	down	incorrect
XPEV.US	XPeng Inc	20201113	47.96	51.27	38	41.99	92071900	41.99	down	down	correct
XPO.US	XPO Logistics Inc	20201113	102.1024	105.3709	102.1024	104.5813	616569	60.8739	up	up	correct
XPRO.US	Frank’s International NV	20201113	12.72	12.72	12	12.36	77050	12.36	down	down	correct
XYF.US	X Financial	20201113	0.716	0.7388	0.71	0.7101	62971	2.1303	down	down	correct
XYL.US	Xylem Inc	20201113	92.51	95.23	92.51	94.99	640719	94.0921	up	up	correct
Y.US	Alleghany Corporation	20201113	608.06	621.28	608.06	615.8	62500	615.8	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201113	9.75	9.76	9.73	9.76	1709	9.76	up	up	correct
YALA.US	Yalla Group Limited	20201113	9.03	9.03	8.6	9	767800	9	down	down	correct
YELP.US	Yelp Inc	20201113	28.25	29.1	28.07	29.09	855016	29.09	up	up	correct
YETI.US	YETI Holdings Inc	20201113	56.51	58.42	56.4	57.13	1486300	57.13	up	down	incorrect
YEXT.US	Yext Inc	20201113	18.12	18.19	17.68	18.04	367200	18.04	down	up	incorrect
YPF.US	YPF Sociedad Anónima	20201113	4.36	4.63	4.2	4.57	1131600	4.57	up	up	correct
YRD.US	Yiren Digital Ltd	20201113	3.62	3.72	3.62	3.65	19200	3.65	up	up	correct
YUM.US	Yum! Brands Inc	20201113	101.13	103.02	100.875	102.87	1345645	100.7212	up	down	incorrect
YUMC.US	Yum China Holdings Inc	20201113	58.17	58.23	57.17	57.76	1233400	57.1791	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201113	149.26	152.015	148.61	151.36	1598880	150.1422	up	up	correct
ZEN.US	Zendesk Inc	20201113	125.58	125.99	122.2	123.55	1034450	123.55	down	down	correct
ZEPP.US	Zepp Health Corporation	20201113	12.8	13.34	12.73	13.31	321549	13.31	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20201113	29.58	30.31	29.53	29.83	19921	29.83	up	down	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20201113	31.66	34	31.155	32.73	4930523	32.4536	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20201113	8.02	8.1	8.02	8.1	74375	7.3178	up	up	correct
ZTS.US	Zoetis Inc	20201113	165.46	167.025	164.51	165.78	1666613	164.8715	up	up	correct
ZUO.US	Zuora Inc	20201113	10.4	10.5	10.23	10.34	891200	10.34	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201113	36.42	37.3	36.41	37.18	354500	36.8787	up	down	incorrect
ZYME.US	Zymeworks Inc	20201113	42.78	43.32	41.35	41.57	156400	41.57	down	down	correct